68124 中行瑞银六六熊Ｂ (R 熊证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.033 | 5.250 | 330,000 | 3,610,000 | 4.510 | 230,000 | 0.033 | ||
| 03/06/2026 | 0.032 | 5.270 | 1,200,000 | 3,840,000 | 4.800 | 800,000 | 0.034 | 200,000 | 0.033 |
| 02/06/2026 | 0.027 | 5.310 | 40,000 | 4,440,000 | 5.550 | 40,000 | 0.027 | ||
| 01/06/2026 | 0.036 | 5.220 | 150,000 | 4,400,000 | 5.500 | 100,000 | 0.037 | ||
| 29/05/2026 | 0.041 | 5.210 | 930,000 | 4,500,000 | 5.620 | 570,000 | 0.042 | ||
| 28/05/2026 | 0.047 | 5.130 | 7,530,000 | 5,070,000 | 6.340 | 3,300,000 | 0.045 | 3,290,000 | 0.053 |
| 27/05/2026 | 0.042 | 5.190 | 280,000 | 5,080,000 | 6.350 | ||||
| 26/05/2026 | 0.039 | 5.200 | 1,750,000 | 5,080,000 | 6.350 | 170,000 | 0.034 | 1,260,000 | 0.039 |
| 22/05/2026 | 0.037 | 5.230 | 1,940,000 | 3,990,000 | 4.990 | 940,000 | 0.037 | 450,000 | 0.037 |
| 21/05/2026 | 0.040 | 5.200 | 850,000 | 4,480,000 | 5.600 | 560,000 | 0.037 | ||
| 20/05/2026 | 0.038 | 5.230 | 1,720,000 | 5,040,000 | 6.300 | 270,000 | 0.035 | 1,000,000 | 0.039 |
| 19/05/2026 | 0.036 | 5.270 | 490,000 | 4,310,000 | 5.390 | 160,000 | 0.036 | 230,000 | 0.036 |
| 18/05/2026 | 0.040 | 5.210 | 1,170,000 | 4,240,000 | 5.300 | 610,000 | 0.040 | ||
| 15/05/2026 | 0.039 | 5.220 | 1,170,000 | 4,850,000 | 6.060 | 800,000 | 0.039 | ||
| 14/05/2026 | 0.034 | 5.290 | 1,810,000 | 5,650,000 | 7.060 | 210,000 | 0.032 | 1,600,000 | 0.033 |
| 13/05/2026 | 0.039 | 5.220 | 1,090,000 | 4,260,000 | 5.330 | 1,010,000 | 0.037 | ||
| 12/05/2026 | 0.037 | 5.240 | 10,000 | 3,250,000 | 4.060 | 10,000 | 0.042 | ||
| 11/05/2026 | 0.044 | 5.170 | 250,000 | 3,240,000 | 4.050 | 250,000 | 0.046 | ||
| 08/05/2026 | 0.050 | 5.110 | 170,000 | 3,490,000 | 4.360 | 170,000 | 0.050 | ||
| 07/05/2026 | 0.047 | 5.140 | 0 | 3,660,000 | 4.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |