68129 恒指中银八九牛Ｒ (R 牛证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.191 | 26,487.480 | 40,000 | ||||||
| 20/04/2026 | 0.182 | 26,361.070 | 360,000 | 510,000 | 0.255 | 300,000 | 0.181 | 60,000 | 0.174 |
| 17/04/2026 | 0.161 | 26,160.330 | 40,000 | 750,000 | 0.375 | 40,000 | 0.167 | ||
| 16/04/2026 | 0.184 | 26,394.260 | 1,540,000 | 710,000 | 0.355 | 1,200,000 | 0.168 | 340,000 | 0.170 |
| 15/04/2026 | 0.145 | 25,947.320 | 430,000 | 1,570,000 | 0.785 | 430,000 | 0.155 | ||
| 14/04/2026 | 0.139 | 25,872.320 | 530,000 | 2,000,000 | 1.000 | 330,000 | 0.141 | 200,000 | 0.124 |
| 13/04/2026 | 0.115 | 25,660.850 | 880,000 | 2,130,000 | 1.065 | 330,000 | 0.112 | 550,000 | 0.109 |
| 10/04/2026 | 0.136 | 25,893.540 | 10,000 | 1,910,000 | 0.955 | 10,000 | 0.152 | ||
| 09/04/2026 | 0.123 | 25,752.400 | 2,280,000 | 1,920,000 | 0.960 | 1,750,000 | 0.131 | ||
| 08/04/2026 | 0.139 | 25,893.020 | 17,500,000 | 3,670,000 | 1.835 | 5,880,000 | 0.137 | 1,400,000 | 0.134 |
| 02/04/2026 | 0.066 | 25,116.530 | 37,200,000 | 8,150,000 | 4.075 | 10,940,000 | 0.061 | 10,490,000 | 0.054 |
| 01/04/2026 | 0.080 | 25,294.030 | 72,740,000 | 8,600,000 | 4.300 | 5,010,000 | 0.083 | 10,870,000 | 0.087 |
| 31/03/2026 | 0.036 | 24,788.140 | 5,080,000 | 2,740,000 | 1.370 | 1,160,000 | 0.032 | 3,900,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |