68133 中行瑞银六六熊Ｃ (R 熊证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.091 | 5.250 | 130,000 | 680,000 | 0.850 | 100,000 | 0.092 | 20,000 | 0.093 |
| 20/04/2026 | 0.096 | 5.210 | 0 | 760,000 | 0.950 | ||||
| 17/04/2026 | 0.103 | 5.110 | 0 | 760,000 | 0.950 | ||||
| 16/04/2026 | 0.103 | 5.130 | 0 | 760,000 | 0.950 | ||||
| 15/04/2026 | 0.103 | 5.130 | 0 | 760,000 | 0.950 | ||||
| 14/04/2026 | 0.106 | 5.110 | 0 | 760,000 | 0.950 | ||||
| 13/04/2026 | 0.111 | 5.040 | 0 | 760,000 | 0.950 | ||||
| 10/04/2026 | 0.113 | 5.040 | 0 | 760,000 | 0.950 | ||||
| 09/04/2026 | 0.114 | 5.030 | 10,000 | 760,000 | 0.950 | 10,000 | 0.114 | ||
| 08/04/2026 | 0.114 | 5.010 | 0 | 750,000 | 0.940 | ||||
| 02/04/2026 | 0.111 | 5.060 | 10,000 | 750,000 | 0.940 | 10,000 | 0.114 | ||
| 01/04/2026 | 0.116 | 5.010 | 400,000 | 740,000 | 0.920 | 400,000 | 0.117 | ||
| 31/03/2026 | 0.120 | 4.970 | 100,000 | 340,000 | 0.430 | 100,000 | 0.121 | ||
| 30/03/2026 | 0.127 | 4.890 | 60,000 | 240,000 | 0.300 | 60,000 | 0.136 | ||
| 27/03/2026 | 0.130 | 4.860 | 0 | 180,000 | 0.220 | ||||
| 26/03/2026 | 0.130 | 4.840 | 10,000 | 180,000 | 0.220 | 10,000 | 0.130 | ||
| 25/03/2026 | 0.136 | 4.800 | 20,000 | 170,000 | 0.210 | 20,000 | 0.142 | ||
| 24/03/2026 | 0.146 | 4.700 | 10,000 | 150,000 | 0.190 | 10,000 | 0.149 | ||
| 23/03/2026 | 0.153 | 4.590 | 0 | 140,000 | 0.180 | ||||
| 20/03/2026 | 0.145 | 4.700 | 0 | 140,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |