68165 腾讯摩通八七熊Ｗ (R 熊证)
按盘价 
0.340 -0.020 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.360 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.350 | 506.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.350 | 510.500 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.350 | 514.000 | 25,000 | 0 | 0.000 | 25,000 | 0.350 | ||
| 27/02/2026 | 0.335 | 518.000 | 0 | 25,000 | 0.025 | ||||
| 26/02/2026 | 0.340 | 512.000 | 0 | 25,000 | 0.025 | ||||
| 25/02/2026 | 0.325 | 522.500 | 0 | 25,000 | 0.025 | ||||
| 24/02/2026 | 0.325 | 520.000 | 5,000 | 25,000 | 0.025 | 5,000 | 0.325 | ||
| 23/02/2026 | 0.295 | 538.000 | 30,000 | 30,000 | 0.030 | 30,000 | 0.295 | ||
| 20/02/2026 | 0.320 | 522.000 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.300 | 533.000 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.300 | 532.000 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.295 | 535.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.275 | 548.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.270 | 551.000 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 09/02/2026 | 0.255 | 560.000 | 100,000 | 100,000 | 0.100 | ||||
| 06/02/2026 | 0.270 | 547.500 | 905,000 | 100,000 | 0.100 | 905,000 | 0.270 | ||
| 05/02/2026 | 0.255 | 558.500 | 1,320,000 | 1,005,000 | 1.005 | 470,000 | 0.275 | 850,000 | 0.260 |
| 04/02/2026 | 0.250 | 558.000 | 2,740,000 | 625,000 | 0.625 | 1,905,000 | 0.247 | 805,000 | 0.245 |
| 03/02/2026 | 0.216 | 581.000 | 5,445,000 | 1,725,000 | 1.725 | 485,000 | 0.224 | 1,940,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |