68190 吉利瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.168 +0.014 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.154 | 18.620 | 0 | 490,000 | 0.490 | ||||
| 20/07/2026 | 0.152 | 18.790 | 0 | 490,000 | 0.490 | ||||
| 17/07/2026 | 0.157 | 18.480 | 5,000 | 490,000 | 0.490 | 5,000 | 0.157 | ||
| 16/07/2026 | 0.141 | 19.390 | 155,000 | 495,000 | 0.500 | 150,000 | 0.145 | 5,000 | 0.147 |
| 15/07/2026 | 0.159 | 18.400 | 0 | 640,000 | 0.640 | ||||
| 14/07/2026 | 0.160 | 18.310 | 165,000 | 640,000 | 0.640 | 165,000 | 0.163 | ||
| 13/07/2026 | 0.163 | 18.170 | 315,000 | 805,000 | 0.800 | 315,000 | 0.161 | ||
| 10/07/2026 | 0.155 | 18.640 | 1,050,000 | 490,000 | 0.490 | 970,000 | 0.153 | 80,000 | 0.155 |
| 09/07/2026 | 0.164 | 18.130 | 185,000 | 1,380,000 | 1.380 | 5,000 | 0.164 | ||
| 08/07/2026 | 0.146 | 18.990 | 1,065,000 | 1,385,000 | 1.390 | 1,045,000 | 0.145 | ||
| 07/07/2026 | 0.144 | 19.220 | 85,000 | 340,000 | 0.340 | 30,000 | 0.145 | 55,000 | 0.150 |
| 06/07/2026 | 0.153 | 18.640 | 5,000 | 315,000 | 0.320 | 5,000 | 0.146 | ||
| 03/07/2026 | 0.161 | 18.300 | 0 | 310,000 | 0.310 | ||||
| 02/07/2026 | 0.180 | 17.320 | 0 | 310,000 | 0.310 | ||||
| 30/06/2026 | 0.188 | 16.860 | 110,000 | 310,000 | 0.310 | 110,000 | 0.192 | ||
| 29/06/2026 | 0.189 | 16.920 | 60,000 | 420,000 | 0.420 | 25,000 | 0.182 | 35,000 | 0.189 |
| 26/06/2026 | 0.183 | 17.060 | 15,000 | 410,000 | 0.410 | 10,000 | 0.182 | ||
| 25/06/2026 | 0.181 | 17.220 | 465,000 | 420,000 | 0.420 | 450,000 | 0.179 | 15,000 | 0.181 |
| 24/06/2026 | 0.173 | 17.560 | 0 | 855,000 | 0.850 | ||||
| 23/06/2026 | 0.169 | 17.820 | 10,000 | 855,000 | 0.850 | 10,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |