68191 恒指摩通八四牛Ｆ (R 牛证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.275 | 26,361.070 | 0 | 400,000 | 0.200 | ||||
| 17/04/2026 | 0.260 | 26,160.330 | 0 | 400,000 | 0.200 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 0 | 400,000 | 0.200 | ||||
| 15/04/2026 | 0.236 | 25,947.320 | 0 | 400,000 | 0.200 | ||||
| 14/04/2026 | 0.230 | 25,872.320 | 240,000 | 400,000 | 0.200 | 120,000 | 0.230 | 120,000 | 0.226 |
| 13/04/2026 | 0.207 | 25,660.850 | 0 | 400,000 | 0.200 | ||||
| 10/04/2026 | 0.228 | 25,893.540 | 0 | 400,000 | 0.200 | ||||
| 09/04/2026 | 0.214 | 25,752.400 | 200,000 | 400,000 | 0.200 | 100,000 | 0.212 | 100,000 | 0.215 |
| 08/04/2026 | 0.231 | 25,893.020 | 50,000 | 400,000 | 0.200 | 50,000 | 0.218 | ||
| 02/04/2026 | 0.149 | 25,116.530 | 960,000 | 450,000 | 0.225 | 360,000 | 0.147 | 600,000 | 0.148 |
| 01/04/2026 | 0.167 | 25,294.030 | 1,080,000 | 210,000 | 0.105 | 860,000 | 0.171 | 180,000 | 0.173 |
| 31/03/2026 | 0.119 | 24,788.140 | 1,280,000 | 890,000 | 0.445 | 530,000 | 0.114 | 690,000 | 0.130 |
| 30/03/2026 | 0.117 | 24,750.790 | 850,000 | 730,000 | 0.365 | 180,000 | 0.105 | 650,000 | 0.097 |
| 27/03/2026 | 0.138 | 24,951.880 | 700,000 | 260,000 | 0.130 | 700,000 | 0.126 | ||
| 26/03/2026 | 0.126 | 24,856.430 | 20,000 | 960,000 | 0.480 | 10,000 | 0.126 | 10,000 | 0.140 |
| 25/03/2026 | 0.171 | 25,335.950 | 1,260,000 | 960,000 | 0.480 | 310,000 | 0.158 | 920,000 | 0.174 |
| 24/03/2026 | 0.148 | 25,063.710 | 990,000 | 350,000 | 0.175 | 870,000 | 0.120 | 100,000 | 0.148 |
| 23/03/2026 | 0.081 | 24,382.470 | 1,330,000 | 1,120,000 | 0.560 | 330,000 | 0.105 | 990,000 | 0.096 |
| 20/03/2026 | 0.171 | 25,277.320 | 300,000 | 460,000 | 0.230 | 300,000 | 0.179 | ||
| 19/03/2026 | 0.188 | 25,500.580 | 20,000 | 160,000 | 0.080 | 20,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |