68207 恒指华泰八七牛Ｊ (R 牛证)
按盘价 
0.056 -0.025 (-30.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.081 | 25,253.400 | 2,380,000 | 1,820,000 | 1.213 | 670,000 | 0.082 | 1,710,000 | 0.085 |
| 03/06/2026 | 0.117 | 25,633.210 | 2,810,000 | 780,000 | 0.520 | 1,210,000 | 0.120 | 1,560,000 | 0.119 |
| 02/06/2026 | 0.157 | 26,038.320 | 14,180,000 | 430,000 | 0.287 | 9,530,000 | 0.108 | 3,470,000 | 0.102 |
| 01/06/2026 | 0.094 | 25,398.180 | 9,820,000 | 6,490,000 | 4.327 | 7,330,000 | 0.089 | 1,680,000 | 0.086 |
| 29/05/2026 | 0.075 | 25,182.390 | 18,460,000 | 12,140,000 | 8.093 | 7,750,000 | 0.078 | 2,470,000 | 0.072 |
| 28/05/2026 | 0.056 | 25,006.160 | 2,261,710,000 | 17,420,000 | 11.613 | 1,103,090,000 | 0.051 | 1,119,500,000 | 0.051 |
| 27/05/2026 | 0.084 | 25,328.230 | 610,000 | 1,010,000 | 0.673 | 610,000 | 0.084 | ||
| 26/05/2026 | 0.115 | 25,599.450 | 1,640,000 | 400,000 | 0.267 | 820,000 | 0.117 | 820,000 | 0.114 |
| 22/05/2026 | 0.115 | 25,606.030 | 2,720,000 | 400,000 | 0.267 | 1,890,000 | 0.118 | 830,000 | 0.112 |
| 21/05/2026 | 0.092 | 25,386.520 | 2,910,000 | 1,460,000 | 0.973 | 910,000 | 0.119 | 2,000,000 | 0.115 |
| 20/05/2026 | 0.115 | 25,651.120 | 8,710,000 | 370,000 | 0.247 | 3,580,000 | 0.116 | 3,530,000 | 0.113 |
| 19/05/2026 | 0.130 | 25,797.850 | 570,000 | 420,000 | 0.280 | 570,000 | 0.129 | ||
| 18/05/2026 | 0.117 | 25,675.180 | 610,000 | 990,000 | 0.660 | 20,000 | 0.121 | 590,000 | 0.117 |
| 15/05/2026 | 0.149 | 25,962.730 | 120,000 | 420,000 | 0.280 | 120,000 | 0.175 | ||
| 14/05/2026 | 0.188 | 26,389.040 | 570,000 | 300,000 | 0.200 | 470,000 | 0.226 | 100,000 | 0.213 |
| 13/05/2026 | 0.185 | 26,388.440 | 480,000 | 670,000 | 0.447 | 260,000 | 0.190 | 220,000 | 0.183 |
| 12/05/2026 | 0.184 | 26,347.910 | 910,000 | 710,000 | 0.473 | 150,000 | 0.201 | 760,000 | 0.193 |
| 11/05/2026 | 0.187 | 26,406.840 | 1,980,000 | 100,000 | 0.067 | 990,000 | 0.181 | 990,000 | 0.176 |
| 08/05/2026 | 0.189 | 26,393.710 | 1,130,000 | 100,000 | 0.067 | 540,000 | 0.185 | 590,000 | 0.178 |
| 07/05/2026 | 0.211 | 26,626.280 | 50,000 | 50,000 | 0.033 | 50,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |