68207 恒指华泰八七牛Ｊ (R 牛证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.197 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.187 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.166 | 26,160.330 | 80,000 | 0 | 0.000 | 40,000 | 0.163 | 40,000 | 0.158 |
| 16/04/2026 | 0.191 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.152 | 25,947.320 | 110,000 | 0 | 0.000 | 70,000 | 0.160 | 40,000 | 0.158 |
| 14/04/2026 | 0.146 | 25,872.320 | 0 | 30,000 | 0.020 | ||||
| 13/04/2026 | 0.123 | 25,660.850 | 20,000 | 30,000 | 0.020 | 10,000 | 0.118 | 10,000 | 0.113 |
| 10/04/2026 | 0.145 | 25,893.540 | 80,000 | 30,000 | 0.020 | 80,000 | 0.146 | ||
| 09/04/2026 | 0.132 | 25,752.400 | 160,000 | 110,000 | 0.073 | 160,000 | 0.134 | ||
| 08/04/2026 | 0.148 | 25,893.020 | 12,310,000 | 270,000 | 0.180 | 9,900,000 | 0.145 | 960,000 | 0.134 |
| 02/04/2026 | 0.067 | 25,116.530 | 16,010,000 | 9,210,000 | 6.140 | 180,000 | 0.068 | 1,450,000 | 0.056 |
| 01/04/2026 | 0.085 | 25,294.030 | 433,480,000 | 7,940,000 | 5.293 | 198,150,000 | 0.085 | 201,390,000 | 0.085 |
| 31/03/2026 | 0.040 | 24,788.140 | 6,771,250,000 | 4,700,000 | 3.133 | 3,319,620,000 | 0.053 | 3,324,320,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |