68214 恒指法兴八九牛６ (R 牛证)
按盘价 
0.109 +0.035 (+47.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 25,321.340 | 4,210,000 | 100,000 | 0.050 | 2,030,000 | 0.089 | 2,130,000 | 0.102 |
| 04/03/2026 | 0.066 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.112 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.139 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.196 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.171 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.203 | 26,765.720 | 30,000 | 0 | 0.000 | 30,000 | 0.201 | ||
| 24/02/2026 | 0.191 | 26,590.320 | 30,000 | 30,000 | 0.015 | 30,000 | 0.186 | ||
| 23/02/2026 | 0.236 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.179 | 26,413.350 | 60,000 | 0 | 0.000 | 30,000 | 0.190 | 30,000 | 0.172 |
| 16/02/2026 | 0.207 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.193 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.235 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.248 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.238 | 27,027.160 | 60,000 | 0 | 0.000 | 60,000 | 0.237 | ||
| 06/02/2026 | 0.191 | 26,559.950 | 30,000 | 60,000 | 0.030 | 30,000 | 0.178 | ||
| 05/02/2026 | 0.222 | 26,885.240 | 60,000 | 30,000 | 0.015 | 30,000 | 0.217 | 30,000 | 0.201 |
| 04/02/2026 | 0.223 | 26,847.320 | 70,000 | 30,000 | 0.015 | 40,000 | 0.219 | 30,000 | 0.232 |
| 03/02/2026 | 0.220 | 26,834.770 | 490,000 | 40,000 | 0.020 | 320,000 | 0.230 | 170,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |