68228 阿里法巴六甲牛Ｊ (R 牛证)
按盘价 
0.248 +0.030 (+13.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.218 | 107.500 | 0 | 770,000 | 1.283 | ||||
| 02/09/2026 | 0.241 | 109.900 | 80,000 | 770,000 | 1.283 | 60,000 | 0.231 | 20,000 | 0.229 |
| 01/09/2026 | 0.250 | 110.400 | 20,000 | 810,000 | 1.350 | 20,000 | 0.250 | ||
| 31/08/2026 | 0.290 | 114.200 | 0 | 790,000 | 1.317 | ||||
| 28/08/2026 | 0.290 | 113.900 | 0 | 790,000 | 1.317 | ||||
| 27/08/2026 | 0.300 | 115.500 | 0 | 790,000 | 1.317 | ||||
| 26/08/2026 | 0.300 | 116.600 | 0 | 790,000 | 1.317 | ||||
| 25/08/2026 | 0.285 | 114.200 | 20,000 | 790,000 | 1.317 | 20,000 | 0.285 | ||
| 24/08/2026 | 0.270 | 112.500 | 70,000 | 770,000 | 1.283 | 40,000 | 0.268 | ||
| 21/08/2026 | 0.370 | 123.000 | 30,000 | 730,000 | 1.217 | ||||
| 20/08/2026 | 0.410 | 126.200 | 0 | 730,000 | 1.217 | ||||
| 19/08/2026 | 0.395 | 124.200 | 0 | 730,000 | 1.217 | ||||
| 18/08/2026 | 0.415 | 126.700 | 0 | 730,000 | 1.217 | ||||
| 17/08/2026 | 0.365 | 122.200 | 0 | 730,000 | 1.217 | ||||
| 14/08/2026 | 0.345 | 119.900 | 0 | 730,000 | 1.217 | ||||
| 13/08/2026 | 0.365 | 121.900 | 0 | 730,000 | 1.217 | ||||
| 12/08/2026 | 0.365 | 122.600 | 100,000 | 730,000 | 1.217 | 70,000 | 0.365 | ||
| 11/08/2026 | 0.410 | 126.400 | 0 | 660,000 | 1.100 | ||||
| 10/08/2026 | 0.410 | 126.700 | 0 | 660,000 | 1.100 | ||||
| 07/08/2026 | 0.385 | 123.800 | 0 | 660,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |