68242 快手法兴六乙牛Ａ (R 牛证)
按盘价 
0.061 -0.028 (-31.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.089 | 45.100 | 4,220,000 | 12,300,000 | 20.500 | 1,360,000 | 0.092 | 1,920,000 | 0.089 |
| 20/07/2026 | 0.089 | 45.260 | 3,220,000 | 11,740,000 | 19.567 | 590,000 | 0.088 | 30,000 | 0.090 |
| 17/07/2026 | 0.070 | 43.280 | 15,260,000 | 12,300,000 | 20.500 | 5,830,000 | 0.082 | 5,380,000 | 0.078 |
| 16/07/2026 | 0.110 | 46.920 | 8,710,000 | 12,750,000 | 21.250 | 2,660,000 | 0.111 | 460,000 | 0.113 |
| 15/07/2026 | 0.086 | 44.700 | 7,600,000 | 14,950,000 | 24.917 | 2,830,000 | 0.083 | 2,090,000 | 0.086 |
| 14/07/2026 | 0.086 | 43.800 | 40,640,000 | 15,690,000 | 26.150 | 17,880,000 | 0.069 | 17,190,000 | 0.066 |
| 13/07/2026 | 0.074 | 43.600 | 16,650,000 | 16,380,000 | 27.300 | 6,950,000 | 0.074 | 8,290,000 | 0.074 |
| 10/07/2026 | 0.068 | 43.040 | 45,400,000 | 15,040,000 | 25.067 | 12,450,000 | 0.073 | 9,270,000 | 0.070 |
| 09/07/2026 | 0.060 | 42.100 | 18,190,000 | 18,220,000 | 30.367 | 4,990,000 | 0.064 | 5,590,000 | 0.067 |
| 08/07/2026 | 0.079 | 43.980 | 43,310,000 | 17,620,000 | 29.367 | 7,930,000 | 0.060 | 10,470,000 | 0.061 |
| 07/07/2026 | 0.040 | 40.460 | 77,810,000 | 15,080,000 | 25.133 | 29,620,000 | 0.052 | 27,440,000 | 0.060 |
| 06/07/2026 | 0.099 | 46.000 | 41,860,000 | 17,260,000 | 28.767 | 8,980,000 | 0.087 | 10,940,000 | 0.083 |
| 03/07/2026 | 0.064 | 42.600 | 60,180,000 | 15,300,000 | 25.500 | 19,050,000 | 0.064 | 26,930,000 | 0.066 |
| 02/07/2026 | 0.064 | 42.640 | 11,230,000 | 7,420,000 | 12.367 | 3,490,000 | 0.074 | 1,040,000 | 0.076 |
| 30/06/2026 | 0.054 | 41.600 | 5,180,000 | 9,870,000 | 16.450 | 1,640,000 | 0.037 | 2,390,000 | 0.050 |
| 29/06/2026 | 0.048 | 41.000 | 9,730,000 | 9,120,000 | 15.200 | 3,980,000 | 0.050 | 3,420,000 | 0.048 |
| 26/06/2026 | 0.038 | 40.190 | 12,350,000 | 9,680,000 | 16.133 | 6,250,000 | 0.041 | 4,610,000 | 0.040 |
| 25/06/2026 | 0.052 | 41.470 | 13,640,000 | 11,320,000 | 18.867 | 5,730,000 | 0.052 | 4,040,000 | 0.054 |
| 24/06/2026 | 0.060 | 42.230 | 16,430,000 | 13,010,000 | 21.683 | 6,890,000 | 0.061 | 8,000,000 | 0.062 |
| 23/06/2026 | 0.065 | 42.530 | 21,660,000 | 11,900,000 | 19.833 | 7,330,000 | 0.073 | 10,760,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |