68255 紫金法兴六九牛Ｅ (R 牛证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.135 | 38.200 | 520,000 | 3,340,000 | 2.227 | 440,000 | 0.133 | ||
| 20/04/2026 | 0.122 | 37.120 | 1,360,000 | 2,900,000 | 1.933 | 1,360,000 | 0.120 | ||
| 17/04/2026 | 0.119 | 36.620 | 0 | 4,260,000 | 2.840 | ||||
| 16/04/2026 | 0.132 | 37.820 | 0 | 4,260,000 | 2.840 | ||||
| 15/04/2026 | 0.134 | 37.980 | 20,000 | 4,260,000 | 2.840 | 20,000 | 0.138 | ||
| 14/04/2026 | 0.131 | 37.700 | 40,000 | 4,240,000 | 2.827 | ||||
| 13/04/2026 | 0.118 | 36.600 | 0 | 4,240,000 | 2.827 | ||||
| 10/04/2026 | 0.118 | 36.480 | 920,000 | 4,240,000 | 2.827 | 520,000 | 0.118 | 320,000 | 0.118 |
| 09/04/2026 | 0.118 | 36.460 | 0 | 4,440,000 | 2.960 | ||||
| 08/04/2026 | 0.124 | 37.180 | 480,000 | 4,440,000 | 2.960 | ||||
| 02/04/2026 | 0.105 | 35.320 | 400,000 | 4,440,000 | 2.960 | ||||
| 01/04/2026 | 0.118 | 36.400 | 1,220,000 | 4,440,000 | 2.960 | 260,000 | 0.114 | ||
| 31/03/2026 | 0.095 | 34.360 | 560,000 | 4,700,000 | 3.133 | 460,000 | 0.097 | ||
| 30/03/2026 | 0.093 | 34.220 | 240,000 | 5,160,000 | 3.440 | 20,000 | 0.084 | 200,000 | 0.089 |
| 27/03/2026 | 0.093 | 33.940 | 2,380,000 | 4,980,000 | 3.320 | 700,000 | 0.094 | 1,580,000 | 0.094 |
| 26/03/2026 | 0.091 | 33.880 | 1,660,000 | 4,100,000 | 2.733 | 920,000 | 0.100 | 260,000 | 0.092 |
| 25/03/2026 | 0.110 | 35.620 | 360,000 | 4,760,000 | 3.173 | 60,000 | 0.117 | ||
| 24/03/2026 | 0.100 | 34.860 | 1,500,000 | 4,700,000 | 3.133 | 320,000 | 0.088 | 440,000 | 0.089 |
| 23/03/2026 | 0.079 | 32.520 | 4,380,000 | 4,580,000 | 3.053 | 160,000 | 0.075 | 3,320,000 | 0.079 |
| 20/03/2026 | 0.094 | 34.220 | 2,420,000 | 1,420,000 | 0.947 | 960,000 | 0.098 | 1,440,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |