68255 紫金法兴六九牛Ｅ (R 牛证)
按盘价 
0.085 +0.023 (+37.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.062 | 31.520 | 6,240,000 | 5,200,000 | 3.467 | 760,000 | 0.054 | 4,440,000 | 0.060 |
| 20/07/2026 | 0.048 | 30.120 | 14,420,000 | 1,520,000 | 1.013 | 7,420,000 | 0.048 | 6,860,000 | 0.049 |
| 17/07/2026 | 0.041 | 29.380 | 7,940,000 | 2,080,000 | 1.387 | 4,020,000 | 0.045 | 3,820,000 | 0.043 |
| 16/07/2026 | 0.057 | 30.860 | 260,000 | 2,280,000 | 1.520 | 40,000 | 0.058 | ||
| 15/07/2026 | 0.050 | 30.200 | 1,460,000 | 2,320,000 | 1.547 | 800,000 | 0.050 | 640,000 | 0.050 |
| 14/07/2026 | 0.052 | 30.500 | 7,260,000 | 2,480,000 | 1.653 | 3,120,000 | 0.040 | 2,000,000 | 0.044 |
| 13/07/2026 | 0.042 | 29.540 | 5,360,000 | 3,600,000 | 2.400 | 1,600,000 | 0.040 | 2,000,000 | 0.040 |
| 10/07/2026 | 0.050 | 30.000 | 29,260,000 | 3,200,000 | 2.133 | 11,860,000 | 0.046 | 12,100,000 | 0.044 |
| 09/07/2026 | 0.044 | 29.420 | 2,680,000 | 2,960,000 | 1.973 | 940,000 | 0.040 | 1,380,000 | 0.045 |
| 08/07/2026 | 0.048 | 29.740 | 1,380,000 | 2,520,000 | 1.680 | 780,000 | 0.048 | 420,000 | 0.049 |
| 07/07/2026 | 0.051 | 30.200 | 10,180,000 | 2,880,000 | 1.920 | 3,820,000 | 0.053 | 2,560,000 | 0.053 |
| 06/07/2026 | 0.060 | 31.200 | 3,840,000 | 4,140,000 | 2.760 | 400,000 | 0.060 | 1,200,000 | 0.066 |
| 03/07/2026 | 0.057 | 30.720 | 2,340,000 | 3,340,000 | 2.227 | 300,000 | 0.059 | ||
| 02/07/2026 | 0.032 | 28.180 | 21,180,000 | 3,040,000 | 2.027 | 8,040,000 | 0.035 | 8,600,000 | 0.036 |
| 30/06/2026 | 0.023 | 27.400 | 2,040,000 | 2,480,000 | 1.653 | 1,080,000 | 0.019 | 840,000 | 0.018 |
| 29/06/2026 | 0.026 | 27.680 | 6,940,000 | 2,720,000 | 1.813 | 2,140,000 | 0.030 | 2,760,000 | 0.027 |
| 26/06/2026 | 0.026 | 27.460 | 1,660,000 | 2,100,000 | 1.400 | 1,020,000 | 0.031 | 580,000 | 0.026 |
| 25/06/2026 | 0.033 | 28.040 | 13,780,000 | 2,540,000 | 1.693 | 6,440,000 | 0.029 | 6,300,000 | 0.029 |
| 24/06/2026 | 0.046 | 29.440 | 8,600,000 | 2,680,000 | 1.787 | 5,080,000 | 0.046 | 2,860,000 | 0.044 |
| 23/06/2026 | 0.048 | 29.560 | 4,460,000 | 4,900,000 | 3.267 | 1,820,000 | 0.052 | 2,340,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |