68259 美团摩通六九牛Ｊ (R 牛证)
按盘价 
0.188 +0.004 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.184 | 78.600 | 0 | 1,270,000 | 1.588 | ||||
| 03/06/2026 | 0.199 | 80.400 | 130,000 | 1,270,000 | 1.588 | ||||
| 02/06/2026 | 0.255 | 85.500 | 1,610,000 | 1,270,000 | 1.588 | 840,000 | 0.247 | 660,000 | 0.246 |
| 01/06/2026 | 0.179 | 78.250 | 360,000 | 1,450,000 | 1.812 | ||||
| 29/05/2026 | 0.130 | 73.450 | 620,000 | 1,450,000 | 1.812 | 410,000 | 0.125 | ||
| 28/05/2026 | 0.126 | 73.300 | 160,000 | 1,040,000 | 1.300 | ||||
| 27/05/2026 | 0.174 | 77.700 | 0 | 1,040,000 | 1.300 | ||||
| 26/05/2026 | 0.181 | 78.800 | 310,000 | 1,040,000 | 1.300 | 310,000 | 0.178 | ||
| 22/05/2026 | 0.213 | 81.350 | 0 | 730,000 | 0.912 | ||||
| 21/05/2026 | 0.220 | 82.100 | 0 | 730,000 | 0.912 | ||||
| 20/05/2026 | 0.226 | 82.850 | 0 | 730,000 | 0.912 | ||||
| 19/05/2026 | 0.227 | 83.050 | 0 | 730,000 | 0.912 | ||||
| 18/05/2026 | 0.219 | 82.150 | 0 | 730,000 | 0.912 | ||||
| 15/05/2026 | 0.224 | 82.700 | 0 | 730,000 | 0.912 | ||||
| 14/05/2026 | 0.260 | 85.700 | 0 | 730,000 | 0.912 | ||||
| 13/05/2026 | 0.275 | 87.600 | 50,000 | 730,000 | 0.912 | 50,000 | 0.270 | ||
| 12/05/2026 | 0.243 | 84.150 | 10,000 | 780,000 | 0.975 | 10,000 | 0.250 | ||
| 11/05/2026 | 0.240 | 84.350 | 490,000 | 790,000 | 0.988 | 240,000 | 0.225 | 250,000 | 0.225 |
| 08/05/2026 | 0.237 | 84.050 | 0 | 780,000 | 0.975 | ||||
| 07/05/2026 | 0.237 | 84.250 | 3,200,000 | 780,000 | 0.975 | 1,670,000 | 0.239 | 1,480,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |