68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 123.000 | 0 | |||||||
| 20/04/2026 | 122.400 | 0 | 3,235,000 | 2.157 | |||||
| 17/04/2026 | 122.600 | 0 | 3,235,000 | 2.157 | |||||
| 16/04/2026 | 123.800 | 0 | 3,235,000 | 2.157 | |||||
| 15/04/2026 | 120.700 | 0 | 3,235,000 | 2.157 | |||||
| 14/04/2026 | 115.400 | 0 | 3,235,000 | 2.157 | 985,000 | 0.239 | 2,470,000 | 0.236 | |
| 13/04/2026 | 112.300 | 0 | 1,750,000 | 1.167 | 985,000 | 0.209 | 460,000 | 0.215 | |
| 10/04/2026 | 111.400 | 0 | 2,275,000 | 1.517 | 390,000 | 0.216 | |||
| 09/04/2026 | 111.700 | 0 | 1,885,000 | 1.257 | 725,000 | 0.208 | 490,000 | 0.211 | |
| 08/04/2026 | 111.900 | 0 | 2,120,000 | 1.413 | 2,175,000 | 0.200 | 2,650,000 | 0.206 | |
| 02/04/2026 | 107.982 | 0 | 1,645,000 | 1.097 | 325,000 | 0.175 | 125,000 | 0.180 | |
| 01/04/2026 | 108.982 | 0 | 1,845,000 | 1.230 | 185,000 | 0.183 | 385,000 | 0.200 | |
| 31/03/2026 | 109.282 | 0 | 1,645,000 | 1.097 | 290,000 | 0.186 | |||
| 30/03/2026 | 109.082 | 0 | 1,935,000 | 1.290 | 1,120,000 | 0.182 | 485,000 | 0.185 | |
| 27/03/2026 | 109.782 | 0 | 2,570,000 | 1.713 | 425,000 | 0.202 | |||
| 26/03/2026 | 109.682 | 0 | 2,145,000 | 1.430 | 1,835,000 | 0.195 | 155,000 | 0.197 | |
| 25/03/2026 | 108.482 | 0 | 3,825,000 | 2.550 | 920,000 | 0.162 | 3,200,000 | 0.173 | |
| 24/03/2026 | 103.282 | 0 | 1,545,000 | 1.030 | |||||
| 23/03/2026 | 101.182 | 0 | 1,545,000 | 1.030 | 25,000 | 0.117 | |||
| 20/03/2026 | 104.682 | 0 | 1,570,000 | 1.047 | 200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |