68290 汇丰法巴八五牛Ｄ (R 牛证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.300 | 133.900 | 0 | 10,500,000 | 17.500 | ||||
| 04/03/2026 | 0.270 | 130.800 | 200,000 | 10,500,000 | 17.500 | ||||
| 03/03/2026 | 0.330 | 135.800 | 800,000 | 10,500,000 | 17.500 | 500,000 | 0.330 | ||
| 02/03/2026 | 0.365 | 139.700 | 0 | 11,000,000 | 18.333 | ||||
| 27/02/2026 | 0.425 | 147.300 | 0 | 11,000,000 | 18.333 | ||||
| 26/02/2026 | 0.400 | 145.000 | 0 | 11,000,000 | 18.333 | ||||
| 25/02/2026 | 0.365 | 142.700 | 56,000 | 11,000,000 | 18.333 | 56,000 | 0.355 | ||
| 24/02/2026 | 0.315 | 135.300 | 0 | 11,056,000 | 18.427 | ||||
| 23/02/2026 | 0.315 | 135.900 | 0 | 11,056,000 | 18.427 | ||||
| 20/02/2026 | 0.315 | 134.300 | 0 | 11,056,000 | 18.427 | ||||
| 16/02/2026 | 0.315 | 134.200 | 0 | 11,056,000 | 18.427 | ||||
| 13/02/2026 | 0.325 | 135.700 | 0 | 11,056,000 | 18.427 | ||||
| 12/02/2026 | 0.360 | 139.500 | 0 | 11,056,000 | 18.427 | ||||
| 11/02/2026 | 0.360 | 139.800 | 0 | 11,056,000 | 18.427 | ||||
| 10/02/2026 | 0.360 | 140.300 | 112,000 | 11,056,000 | 18.427 | 56,000 | 0.360 | ||
| 09/02/2026 | 0.355 | 139.300 | 76,000 | 11,112,000 | 18.520 | 76,000 | 0.355 | ||
| 06/02/2026 | 0.305 | 134.800 | 56,000 | 11,188,000 | 18.647 | ||||
| 05/02/2026 | 0.345 | 138.500 | 0 | 11,188,000 | 18.647 | ||||
| 04/02/2026 | 0.345 | 139.000 | 0 | 11,188,000 | 18.647 | ||||
| 03/02/2026 | 0.345 | 138.900 | 112,000 | 11,188,000 | 18.647 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |