68300 泡玛法兴六乙牛Ｄ (R 牛证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 163.200 | 0 | |||||||
| 20/07/2026 | 164.000 | 0 | 3,920,000 | 3.920 | 3,280,000 | 0.105 | 3,380,000 | 0.103 | |
| 17/07/2026 | 163.600 | 0 | 3,820,000 | 3.820 | |||||
| 16/07/2026 | 168.100 | 0 | 3,820,000 | 3.820 | 1,850,000 | 0.105 | |||
| 15/07/2026 | 157.300 | 0 | 1,970,000 | 1.970 | 940,000 | 0.088 | |||
| 14/07/2026 | 155.000 | 0 | 2,910,000 | 2.910 | 2,930,000 | 0.081 | 2,680,000 | 0.079 | |
| 13/07/2026 | 153.500 | 0 | 3,160,000 | 3.160 | 3,130,000 | 0.083 | 2,990,000 | 0.080 | |
| 10/07/2026 | 150.700 | 0 | 3,300,000 | 3.300 | |||||
| 09/07/2026 | 151.000 | 0 | 3,300,000 | 3.300 | 5,500,000 | 0.076 | 5,730,000 | 0.078 | |
| 08/07/2026 | 154.900 | 0 | 3,070,000 | 3.070 | 2,490,000 | 0.073 | |||
| 07/07/2026 | 151.100 | 0 | 5,560,000 | 5.560 | 7,540,000 | 0.078 | 10,670,000 | 0.078 | |
| 06/07/2026 | 152.700 | 0 | 2,430,000 | 2.430 | 7,270,000 | 0.076 | 6,400,000 | 0.076 | |
| 03/07/2026 | 153.300 | 0 | 3,300,000 | 3.300 | 6,720,000 | 0.086 | 6,460,000 | 0.086 | |
| 02/07/2026 | 153.400 | 0 | 3,560,000 | 3.560 | 7,660,000 | 0.085 | 5,270,000 | 0.085 | |
| 30/06/2026 | 154.700 | 0 | 5,950,000 | 5.950 | 7,230,000 | 0.084 | 11,070,000 | 0.085 | |
| 29/06/2026 | 158.500 | 0 | 2,110,000 | 2.110 | 20,610,000 | 0.088 | 19,590,000 | 0.089 | |
| 26/06/2026 | 158.500 | 0 | 3,130,000 | 3.130 | 11,650,000 | 0.090 | 11,270,000 | 0.089 | |
| 25/06/2026 | 156.000 | 0 | 3,510,000 | 3.510 | 5,630,000 | 0.085 | 6,390,000 | 0.084 | |
| 24/06/2026 | 158.100 | 0 | 2,750,000 | 2.750 | 2,950,000 | 0.092 | 2,580,000 | 0.092 | |
| 23/06/2026 | 156.700 | 0 | 3,120,000 | 3.120 | 2,540,000 | 0.092 | 2,040,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |