68301 恒指瑞银七甲牛４ (R 牛证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.360 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.300 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.350 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.315 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.265 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.255 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.265 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.195 | 23,496.890 | 100,000 | 0 | 0.000 | 100,000 | 0.211 | ||
| 06/07/2026 | 0.204 | 23,616.320 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.199 | ||
| 03/07/2026 | 0.182 | 23,350.030 | 300,000 | 1,100,000 | 0.550 | 250,000 | 0.179 | 50,000 | 0.182 |
| 02/07/2026 | 0.150 | 23,055.030 | 7,050,000 | 1,300,000 | 0.650 | 3,900,000 | 0.164 | 3,150,000 | 0.160 |
| 30/06/2026 | 0.136 | 22,881.020 | 1,110,000 | 2,050,000 | 1.030 | 300,000 | 0.135 | 810,000 | 0.122 |
| 29/06/2026 | 0.149 | 23,026.680 | 1,230,000 | 1,540,000 | 0.770 | 730,000 | 0.153 | 500,000 | 0.145 |
| 26/06/2026 | 0.119 | 22,671.860 | 900,000 | 1,770,000 | 0.890 | 400,000 | 0.118 | 500,000 | 0.121 |
| 25/06/2026 | 0.166 | 23,076.910 | 3,540,000 | 1,670,000 | 0.830 | 1,700,000 | 0.176 | 1,840,000 | 0.166 |
| 24/06/2026 | 0.199 | 23,412.180 | 2,800,000 | 1,530,000 | 0.770 | 1,000,000 | 0.204 | 1,800,000 | 0.202 |
| 23/06/2026 | 0.194 | 23,336.280 | 1,930,000 | 730,000 | 0.360 | 600,000 | 0.214 | 1,330,000 | 0.220 |
| 22/06/2026 | 0.240 | 23,768.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |