68305 恒指中银八一牛Ｄ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.295 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.285 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.285 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.248 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.241 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.220 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.239 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.228 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.243 | 25,893.020 | 600,000 | 0 | 0.000 | 600,000 | 0.230 | ||
| 02/04/2026 | 0.168 | 25,116.530 | 0 | 600,000 | 0.600 | ||||
| 01/04/2026 | 0.183 | 25,294.030 | 500,000 | 600,000 | 0.600 | 500,000 | 0.184 | ||
| 31/03/2026 | 0.136 | 24,788.140 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.144 | ||
| 30/03/2026 | 0.131 | 24,750.790 | 0 | 1,000,000 | 1.000 | ||||
| 27/03/2026 | 0.151 | 24,951.880 | 0 | 1,000,000 | 1.000 | ||||
| 26/03/2026 | 0.140 | 24,856.430 | 550,000 | 1,000,000 | 1.000 | 50,000 | 0.138 | 500,000 | 0.162 |
| 25/03/2026 | 0.184 | 25,335.950 | 150,000 | 550,000 | 0.550 | 100,000 | 0.188 | 50,000 | 0.170 |
| 24/03/2026 | 0.164 | 25,063.710 | 320,000 | 600,000 | 0.600 | 320,000 | 0.155 | ||
| 23/03/2026 | 0.105 | 24,382.470 | 220,000 | 920,000 | 0.920 | 220,000 | 0.108 | ||
| 20/03/2026 | 0.190 | 25,277.320 | 600,000 | 700,000 | 0.700 | 600,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |