68311 泡玛法兴七二牛Ａ (R 牛证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.140 | 163.200 | 420,000 | ||||||
| 20/07/2026 | 0.142 | 164.000 | 0 | 1,340,000 | 1.340 | ||||
| 17/07/2026 | 0.142 | 163.600 | 40,000 | 1,340,000 | 1.340 | 40,000 | 0.152 | ||
| 16/07/2026 | 0.150 | 168.100 | 50,000 | 1,380,000 | 1.380 | 50,000 | 0.144 | ||
| 15/07/2026 | 0.129 | 157.300 | 0 | 1,430,000 | 1.430 | ||||
| 14/07/2026 | 0.124 | 155.000 | 50,000 | 1,430,000 | 1.430 | ||||
| 13/07/2026 | 0.123 | 153.500 | 1,940,000 | 1,430,000 | 1.430 | 1,710,000 | 0.125 | ||
| 10/07/2026 | 0.117 | 150.700 | 0 | 3,140,000 | 3.140 | ||||
| 09/07/2026 | 0.117 | 151.000 | 2,770,000 | 3,140,000 | 3.140 | 740,000 | 0.116 | 1,830,000 | 0.116 |
| 08/07/2026 | 0.123 | 154.900 | 100,000 | 2,050,000 | 2.050 | ||||
| 07/07/2026 | 0.119 | 151.100 | 1,070,000 | 2,050,000 | 2.050 | 970,000 | 0.120 | ||
| 06/07/2026 | 0.120 | 152.700 | 14,430,000 | 1,080,000 | 1.080 | 7,750,000 | 0.120 | 6,650,000 | 0.119 |
| 03/07/2026 | 0.124 | 153.300 | 0 | 2,180,000 | 2.180 | ||||
| 02/07/2026 | 0.124 | 153.400 | 690,000 | 2,180,000 | 2.180 | 690,000 | 0.125 | ||
| 30/06/2026 | 0.126 | 154.700 | 10,000 | 2,870,000 | 2.870 | ||||
| 29/06/2026 | 0.134 | 158.500 | 4,390,000 | 2,870,000 | 2.870 | 810,000 | 0.134 | 3,580,000 | 0.132 |
| 26/06/2026 | 0.136 | 158.500 | 12,490,000 | 100,000 | 0.100 | 7,880,000 | 0.132 | 4,180,000 | 0.132 |
| 25/06/2026 | 0.128 | 156.000 | 9,880,000 | 3,800,000 | 3.800 | 3,940,000 | 0.126 | 5,940,000 | 0.124 |
| 24/06/2026 | 0.134 | 158.100 | 2,740,000 | 1,800,000 | 1.800 | 1,960,000 | 0.135 | 580,000 | 0.132 |
| 23/06/2026 | 0.133 | 156.700 | 0 | 3,180,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |