68312 恒指法兴八甲牛Ｋ (R 牛证)
按盘价 
0.214 +0.011 (+5.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.203 | 26,361.070 | 0 | 50,000 | 0.025 | ||||
| 17/04/2026 | 0.184 | 26,160.330 | 0 | 50,000 | 0.025 | ||||
| 16/04/2026 | 0.206 | 26,394.260 | 100,000 | 50,000 | 0.025 | 100,000 | 0.188 | ||
| 15/04/2026 | 0.168 | 25,947.320 | 100,000 | 150,000 | 0.075 | 100,000 | 0.172 | ||
| 14/04/2026 | 0.162 | 25,872.320 | 500,000 | 50,000 | 0.025 | 300,000 | 0.157 | 200,000 | 0.148 |
| 13/04/2026 | 0.140 | 25,660.850 | 100,000 | 150,000 | 0.075 | 100,000 | 0.136 | ||
| 10/04/2026 | 0.159 | 25,893.540 | 0 | 50,000 | 0.025 | ||||
| 09/04/2026 | 0.147 | 25,752.400 | 200,000 | 50,000 | 0.025 | 100,000 | 0.153 | 100,000 | 0.155 |
| 08/04/2026 | 0.163 | 25,893.020 | 50,000 | 50,000 | 0.025 | 50,000 | 0.157 | ||
| 02/04/2026 | 0.092 | 25,116.530 | 190,000 | 100,000 | 0.050 | 190,000 | 0.087 | ||
| 01/04/2026 | 0.104 | 25,294.030 | 170,000 | 290,000 | 0.145 | 90,000 | 0.109 | 80,000 | 0.105 |
| 31/03/2026 | 0.060 | 24,788.140 | 1,420,000 | 300,000 | 0.150 | 560,000 | 0.055 | 860,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |