68361 恒指法兴八七牛Ｒ (R 牛证)
按盘价 
0.199 +0.010 (+5.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.189 | 26,361.070 | 290,000 | 90,000 | 0.045 | 290,000 | 0.191 | ||
| 17/04/2026 | 0.168 | 26,160.330 | 290,000 | 380,000 | 0.190 | 290,000 | 0.169 | ||
| 16/04/2026 | 0.191 | 26,394.260 | 300,000 | 90,000 | 0.045 | 300,000 | 0.190 | ||
| 15/04/2026 | 0.151 | 25,947.320 | 10,000 | 390,000 | 0.195 | 10,000 | 0.151 | ||
| 14/04/2026 | 0.146 | 25,872.320 | 300,000 | 400,000 | 0.200 | 280,000 | 0.147 | 20,000 | 0.131 |
| 13/04/2026 | 0.125 | 25,660.850 | 570,000 | 660,000 | 0.330 | 560,000 | 0.122 | ||
| 10/04/2026 | 0.144 | 25,893.540 | 960,000 | 100,000 | 0.050 | 530,000 | 0.150 | ||
| 09/04/2026 | 0.130 | 25,752.400 | 4,120,000 | 630,000 | 0.315 | 2,840,000 | 0.134 | 890,000 | 0.132 |
| 08/04/2026 | 0.149 | 25,893.020 | 24,620,000 | 2,580,000 | 1.290 | 1,160,000 | 0.149 | 640,000 | 0.143 |
| 02/04/2026 | 0.079 | 25,116.530 | 29,270,000 | 3,100,000 | 1.550 | 13,680,000 | 0.070 | 1,110,000 | 0.068 |
| 01/04/2026 | 0.088 | 25,294.030 | 102,180,000 | 15,670,000 | 7.835 | 3,720,000 | 0.092 | 9,090,000 | 0.091 |
| 31/03/2026 | 0.045 | 24,788.140 | 5,529,630,000 | 10,300,000 | 5.150 | 2,589,410,000 | 0.057 | 2,599,710,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |