68371 中芯法兴六乙牛Ｃ (R 牛证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.355 | 75.500 | 5,000 | ||||||
| 20/07/2026 | 0.310 | 69.750 | 5,000 | 715,000 | 0.715 | ||||
| 17/07/2026 | 0.285 | 67.700 | 15,000 | 715,000 | 0.715 | 5,000 | 0.285 | ||
| 16/07/2026 | 0.365 | 75.200 | 0 | 710,000 | 0.710 | ||||
| 15/07/2026 | 0.380 | 76.300 | 0 | 710,000 | 0.710 | ||||
| 14/07/2026 | 0.395 | 78.350 | 0 | 710,000 | 0.710 | ||||
| 13/07/2026 | 0.395 | 78.350 | 5,000 | 710,000 | 0.710 | 5,000 | 0.420 | ||
| 10/07/2026 | 0.410 | 79.650 | 0 | 715,000 | 0.715 | ||||
| 09/07/2026 | 0.435 | 83.550 | 10,000 | 715,000 | 0.715 | 5,000 | 0.425 | ||
| 08/07/2026 | 0.355 | 75.800 | 5,000 | 720,000 | 0.720 | ||||
| 07/07/2026 | 0.345 | 73.450 | 0 | 720,000 | 0.720 | ||||
| 06/07/2026 | 0.370 | 75.750 | 0 | 720,000 | 0.720 | ||||
| 03/07/2026 | 0.390 | 77.600 | 0 | 720,000 | 0.720 | ||||
| 02/07/2026 | 0.420 | 80.400 | 0 | 720,000 | 0.720 | ||||
| 30/06/2026 | 0.490 | 89.400 | 0 | 720,000 | 0.720 | ||||
| 29/06/2026 | 0.445 | 84.800 | 0 | 720,000 | 0.720 | ||||
| 26/06/2026 | 0.420 | 80.000 | 0 | 720,000 | 0.720 | ||||
| 25/06/2026 | 0.455 | 86.000 | 0 | 720,000 | 0.720 | ||||
| 24/06/2026 | 0.445 | 84.800 | 5,000 | 720,000 | 0.720 | 5,000 | 0.445 | ||
| 23/06/2026 | 0.390 | 77.850 | 0 | 725,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |