68379 中芯汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 60.100 | 0 | |||||||
| 20/04/2026 | 59.800 | 0 | 1,975,000 | 3.290 | 4,750,000 | 0.095 | 5,740,000 | 0.094 | |
| 17/04/2026 | 59.350 | 0 | 985,000 | 1.640 | 340,000 | 0.102 | 200,000 | 0.096 | |
| 16/04/2026 | 59.950 | 0 | 1,125,000 | 1.880 | 310,000 | 0.100 | 370,000 | 0.100 | |
| 15/04/2026 | 59.300 | 0 | 1,065,000 | 1.780 | 200,000 | 0.101 | 155,000 | 0.099 | |
| 14/04/2026 | 57.950 | 0 | 1,110,000 | 1.850 | 1,360,000 | 0.113 | 1,415,000 | 0.112 | |
| 13/04/2026 | 57.150 | 0 | 1,055,000 | 1.760 | 235,000 | 0.117 | 510,000 | 0.121 | |
| 10/04/2026 | 58.250 | 0 | 780,000 | 1.300 | 2,060,000 | 0.103 | 505,000 | 0.110 | |
| 09/04/2026 | 55.700 | 0 | 2,335,000 | 3.890 | |||||
| 08/04/2026 | 56.150 | 0 | 2,335,000 | 3.890 | 905,000 | 0.129 | |||
| 02/04/2026 | 51.000 | 0 | 1,430,000 | 2.380 | |||||
| 01/04/2026 | 52.850 | 0 | 1,430,000 | 2.380 | 905,000 | 0.152 | |||
| 31/03/2026 | 50.700 | 0 | 2,335,000 | 3.890 | |||||
| 30/03/2026 | 51.400 | 0 | 2,335,000 | 3.890 | 2,155,000 | 0.178 | |||
| 27/03/2026 | 52.500 | 0 | 180,000 | 0.300 | |||||
| 26/03/2026 | 53.150 | 0 | 180,000 | 0.300 | 90,000 | 0.145 | |||
| 25/03/2026 | 56.500 | 0 | 270,000 | 0.450 | 2,000,000 | 0.122 | |||
| 24/03/2026 | 55.200 | 0 | 2,270,000 | 3.780 | 120,000 | 0.140 | |||
| 23/03/2026 | 54.150 | 0 | 2,150,000 | 3.580 | 2,000,000 | 0.142 | |||
| 20/03/2026 | 56.900 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |