68409 快手法兴六乙牛Ｂ (R 牛证)
按盘价 
0.119 -0.012 (-9.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.131 | 46.380 | 180,000 | 3,650,000 | 6.083 | 10,000 | 0.131 | ||
| 20/04/2026 | 0.137 | 46.980 | 2,490,000 | 3,640,000 | 6.067 | 840,000 | 0.137 | 250,000 | 0.140 |
| 17/04/2026 | 0.131 | 46.460 | 610,000 | 4,230,000 | 7.050 | 20,000 | 0.132 | ||
| 16/04/2026 | 0.137 | 47.060 | 1,620,000 | 4,210,000 | 7.017 | 640,000 | 0.132 | 490,000 | 0.135 |
| 15/04/2026 | 0.124 | 45.660 | 2,760,000 | 4,360,000 | 7.267 | 280,000 | 0.124 | 240,000 | 0.126 |
| 14/04/2026 | 0.114 | 44.640 | 360,000 | 4,400,000 | 7.333 | 100,000 | 0.116 | 100,000 | 0.123 |
| 13/04/2026 | 0.112 | 44.540 | 510,000 | 4,400,000 | 7.333 | 210,000 | 0.115 | ||
| 10/04/2026 | 0.120 | 45.140 | 980,000 | 4,190,000 | 6.983 | 100,000 | 0.125 | 100,000 | 0.129 |
| 09/04/2026 | 0.118 | 45.020 | 3,560,000 | 4,190,000 | 6.983 | 570,000 | 0.120 | ||
| 08/04/2026 | 0.134 | 46.700 | 47,130,000 | 3,620,000 | 6.033 | 40,870,000 | 0.136 | 1,190,000 | 0.135 |
| 02/04/2026 | 0.117 | 44.900 | 2,580,000 | 43,300,000 | 72.167 | 1,230,000 | 0.122 | ||
| 01/04/2026 | 0.131 | 46.200 | 42,450,000 | 42,070,000 | 70.117 | 41,840,000 | 0.131 | ||
| 31/03/2026 | 0.120 | 45.120 | 250,000 | 230,000 | 0.383 | 10,000 | 0.124 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |