68409 快手法兴六乙牛Ｂ (R 牛证)
按盘价 
0.107 -0.014 (-11.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.121 | 45.100 | 9,060,000 | 9,280,000 | 15.467 | 3,860,000 | 0.122 | 1,090,000 | 0.118 |
| 20/07/2026 | 0.122 | 45.260 | 10,570,000 | 12,050,000 | 20.083 | 7,120,000 | 0.118 | 2,280,000 | 0.122 |
| 17/07/2026 | 0.101 | 43.280 | 23,470,000 | 16,890,000 | 28.150 | 4,260,000 | 0.114 | 16,380,000 | 0.109 |
| 16/07/2026 | 0.141 | 46.920 | 4,570,000 | 4,770,000 | 7.950 | 2,080,000 | 0.148 | ||
| 15/07/2026 | 0.116 | 44.700 | 33,600,000 | 6,850,000 | 11.417 | 13,180,000 | 0.117 | 7,600,000 | 0.115 |
| 14/07/2026 | 0.118 | 43.800 | 8,880,000 | 12,430,000 | 20.717 | 3,630,000 | 0.113 | 740,000 | 0.096 |
| 13/07/2026 | 0.107 | 43.600 | 8,660,000 | 15,320,000 | 25.533 | 500,000 | 0.106 | 5,700,000 | 0.107 |
| 10/07/2026 | 0.099 | 43.040 | 13,900,000 | 10,120,000 | 16.867 | 2,140,000 | 0.105 | 3,240,000 | 0.099 |
| 09/07/2026 | 0.091 | 42.100 | 28,930,000 | 9,020,000 | 15.033 | 13,420,000 | 0.096 | 9,620,000 | 0.098 |
| 08/07/2026 | 0.109 | 43.980 | 11,550,000 | 12,820,000 | 21.367 | 2,020,000 | 0.103 | 870,000 | 0.085 |
| 07/07/2026 | 0.073 | 40.460 | 49,240,000 | 13,970,000 | 23.283 | 11,670,000 | 0.089 | 17,860,000 | 0.092 |
| 06/07/2026 | 0.130 | 46.000 | 18,650,000 | 7,780,000 | 12.967 | 6,290,000 | 0.119 | 4,980,000 | 0.114 |
| 03/07/2026 | 0.096 | 42.600 | 21,950,000 | 9,090,000 | 15.150 | 6,180,000 | 0.096 | 7,700,000 | 0.092 |
| 02/07/2026 | 0.095 | 42.640 | 6,570,000 | 7,570,000 | 12.617 | 2,870,000 | 0.103 | 2,800,000 | 0.097 |
| 30/06/2026 | 0.086 | 41.600 | 26,820,000 | 7,640,000 | 12.733 | 12,000,000 | 0.069 | 12,550,000 | 0.071 |
| 29/06/2026 | 0.080 | 41.000 | 10,940,000 | 7,090,000 | 11.817 | 5,540,000 | 0.082 | 3,940,000 | 0.079 |
| 26/06/2026 | 0.070 | 40.190 | 15,340,000 | 8,690,000 | 14.483 | 5,660,000 | 0.073 | 7,010,000 | 0.073 |
| 25/06/2026 | 0.083 | 41.470 | 3,670,000 | 7,340,000 | 12.233 | 2,410,000 | 0.086 | 770,000 | 0.081 |
| 24/06/2026 | 0.092 | 42.230 | 9,840,000 | 8,980,000 | 14.967 | 5,060,000 | 0.089 | 3,860,000 | 0.092 |
| 23/06/2026 | 0.094 | 42.530 | 6,880,000 | 10,180,000 | 16.967 | 770,000 | 0.100 | 4,110,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |