68415 腾讯摩通八九熊Ｄ (R 熊证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.290 | 502.000 | 510,000 | 120,000 | 0.120 | 480,000 | 0.279 | ||
| 04/03/2026 | 0.280 | 506.000 | 0 | 600,000 | 0.600 | ||||
| 03/03/2026 | 0.275 | 510.500 | 450,000 | 600,000 | 0.600 | 450,000 | 0.265 | ||
| 02/03/2026 | 0.280 | 514.000 | 1,155,000 | 150,000 | 0.150 | 1,155,000 | 0.279 | ||
| 27/02/2026 | 0.260 | 518.000 | 215,000 | 1,305,000 | 1.305 | 215,000 | 0.265 | ||
| 26/02/2026 | 0.270 | 512.000 | 260,000 | 1,090,000 | 1.090 | 260,000 | 0.265 | ||
| 25/02/2026 | 0.250 | 522.500 | 230,000 | 1,350,000 | 1.350 | 230,000 | 0.249 | ||
| 24/02/2026 | 0.255 | 520.000 | 1,125,000 | 1,120,000 | 1.120 | 1,090,000 | 0.255 | ||
| 23/02/2026 | 0.226 | 538.000 | 8,255,000 | 2,210,000 | 2.210 | 3,800,000 | 0.225 | 3,955,000 | 0.225 |
| 20/02/2026 | 0.255 | 522.000 | 1,435,000 | 2,055,000 | 2.055 | 480,000 | 0.247 | 475,000 | 0.255 |
| 16/02/2026 | 0.235 | 533.000 | 1,155,000 | 2,060,000 | 2.060 | 685,000 | 0.237 | ||
| 13/02/2026 | 0.234 | 532.000 | 3,150,000 | 2,745,000 | 2.745 | 2,935,000 | 0.245 | 215,000 | 0.234 |
| 12/02/2026 | 0.229 | 535.500 | 20,000 | 5,465,000 | 5.465 | 10,000 | 0.236 | ||
| 11/02/2026 | 0.209 | 548.000 | 1,435,000 | 5,475,000 | 5.475 | 1,435,000 | 0.205 | ||
| 10/02/2026 | 0.203 | 551.000 | 2,020,000 | 6,910,000 | 6.910 | 1,720,000 | 0.183 | ||
| 09/02/2026 | 0.184 | 560.000 | 3,250,000 | 8,630,000 | 8.630 | 570,000 | 0.195 | 1,280,000 | 0.190 |
| 06/02/2026 | 0.203 | 547.500 | 5,410,000 | 7,920,000 | 7.920 | 4,180,000 | 0.199 | 440,000 | 0.198 |
| 05/02/2026 | 0.184 | 558.500 | 2,920,000 | 11,660,000 | 11.660 | 825,000 | 0.201 | 1,625,000 | 0.188 |
| 04/02/2026 | 0.184 | 558.000 | 5,065,000 | 10,860,000 | 10.860 | 2,165,000 | 0.169 | 2,445,000 | 0.182 |
| 03/02/2026 | 0.147 | 581.000 | 15,470,000 | 10,580,000 | 10.580 | 2,770,000 | 0.155 | 6,890,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |