68432 恒指法巴八乙牛Ｖ (R 牛证)
按盘价 
0.208 +0.008 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.200 | 26,361.070 | 260,000 | 0 | 0.000 | 260,000 | 0.201 | ||
| 17/04/2026 | 0.178 | 26,160.330 | 270,000 | 260,000 | 0.104 | 260,000 | 0.176 | ||
| 16/04/2026 | 0.202 | 26,394.260 | 10,000 | 0 | 0.000 | 10,000 | 0.193 | ||
| 15/04/2026 | 0.164 | 25,947.320 | 130,000 | 10,000 | 0.004 | 130,000 | 0.171 | ||
| 14/04/2026 | 0.157 | 25,872.320 | 90,000 | 140,000 | 0.056 | 10,000 | 0.158 | 80,000 | 0.156 |
| 13/04/2026 | 0.136 | 25,660.850 | 20,000 | 70,000 | 0.028 | 10,000 | 0.135 | 10,000 | 0.130 |
| 10/04/2026 | 0.155 | 25,893.540 | 40,000 | 70,000 | 0.028 | 30,000 | 0.157 | 10,000 | 0.161 |
| 09/04/2026 | 0.145 | 25,752.400 | 60,000 | 90,000 | 0.036 | 60,000 | 0.152 | ||
| 08/04/2026 | 0.158 | 25,893.020 | 40,000 | 30,000 | 0.012 | 30,000 | 0.156 | ||
| 02/04/2026 | 0.089 | 25,116.530 | 320,000 | 0 | 0.000 | 320,000 | 0.093 | ||
| 01/04/2026 | 0.102 | 25,294.030 | 2,520,000 | 320,000 | 0.128 | 1,080,000 | 0.099 | 1,400,000 | 0.105 |
| 31/03/2026 | 0.057 | 24,788.140 | 540,000 | 0 | 0.000 | 270,000 | 0.052 | 270,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |