68439 恒指花旗六乙牛Ｃ (R 牛证)
按盘价 
0.199 -0.014 (-6.573%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.213 | 25,132.290 | 0 | 150,000 | 0.080 | ||||
| 20/07/2026 | 0.213 | 25,143.050 | 0 | 150,000 | 0.080 | ||||
| 17/07/2026 | 0.181 | 24,562.240 | 0 | 150,000 | 0.080 | ||||
| 16/07/2026 | 0.207 | 25,008.600 | 0 | 150,000 | 0.080 | ||||
| 15/07/2026 | 0.190 | 24,681.100 | 0 | 150,000 | 0.080 | ||||
| 14/07/2026 | 0.174 | 24,340.730 | 0 | 150,000 | 0.080 | ||||
| 13/07/2026 | 0.167 | 24,213.720 | 0 | 150,000 | 0.080 | ||||
| 10/07/2026 | 0.165 | 24,175.120 | 0 | 150,000 | 0.080 | ||||
| 09/07/2026 | 0.158 | 24,030.180 | 0 | 150,000 | 0.080 | ||||
| 08/07/2026 | 0.165 | 24,199.460 | 0 | 150,000 | 0.080 | ||||
| 07/07/2026 | 0.131 | 23,496.890 | 0 | 150,000 | 0.080 | ||||
| 06/07/2026 | 0.136 | 23,616.320 | 40,000 | 150,000 | 0.080 | 30,000 | 0.135 | 10,000 | 0.121 |
| 03/07/2026 | 0.123 | 23,350.030 | 620,000 | 170,000 | 0.090 | 600,000 | 0.128 | 20,000 | 0.129 |
| 02/07/2026 | 0.108 | 23,055.030 | 1,130,000 | 750,000 | 0.380 | 550,000 | 0.123 | 580,000 | 0.117 |
| 30/06/2026 | 0.101 | 22,881.020 | 300,000 | 720,000 | 0.360 | 140,000 | 0.100 | 160,000 | 0.097 |
| 29/06/2026 | 0.107 | 23,026.680 | 250,000 | 700,000 | 0.350 | 230,000 | 0.103 | 10,000 | 0.099 |
| 26/06/2026 | 0.090 | 22,671.860 | 960,000 | 920,000 | 0.460 | 20,000 | 0.093 | 940,000 | 0.089 |
| 25/06/2026 | 0.112 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.126 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.124 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |