68474 恒指瑞银八七牛Ｈ (R 牛证)
按盘价 
0.078 +0.054 (+225.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 25,213.310 | 148,890,000 | 4,240,000 | 2.120 | 22,780,000 | 0.031 | 21,010,000 | 0.051 |
| 02/09/2026 | 0.037 | 25,311.210 | 106,690,000 | 6,010,000 | 3.000 | 28,170,000 | 0.022 | 26,460,000 | 0.015 |
| 01/09/2026 | 0.038 | 25,329.730 | 45,250,000 | 7,720,000 | 3.860 | 6,300,000 | 0.039 | 2,910,000 | 0.040 |
| 31/08/2026 | 0.057 | 25,566.990 | 43,570,000 | 11,110,000 | 5.560 | 15,370,000 | 0.045 | 750,000 | 0.043 |
| 28/08/2026 | 0.066 | 25,584.790 | 52,420,000 | 25,730,000 | 12.860 | 6,760,000 | 0.072 | 26,060,000 | 0.073 |
| 27/08/2026 | 0.065 | 25,565.740 | 30,970,000 | 6,430,000 | 3.210 | 8,880,000 | 0.070 | 8,700,000 | 0.066 |
| 26/08/2026 | 0.074 | 25,652.970 | 22,570,000 | 6,610,000 | 3.310 | 7,240,000 | 0.084 | 930,000 | 0.077 |
| 25/08/2026 | 0.059 | 25,511.100 | 194,970,000 | 12,920,000 | 6.460 | 74,750,000 | 0.058 | 80,030,000 | 0.056 |
| 24/08/2026 | 0.056 | 25,517.330 | 34,290,000 | 7,640,000 | 3.820 | 8,470,000 | 0.061 | 10,030,000 | 0.059 |
| 21/08/2026 | 0.109 | 26,009.460 | 44,090,000 | 6,080,000 | 3.040 | 7,150,000 | 0.098 | 1,520,000 | 0.106 |
| 20/08/2026 | 0.083 | 25,698.490 | 65,660,000 | 11,710,000 | 5.850 | 11,050,000 | 0.084 | 6,050,000 | 0.079 |
| 19/08/2026 | 0.057 | 25,495.070 | 10,924,800,000 | 16,710,000 | 8.360 | 5,292,890,000 | 0.042 | 5,297,320,000 | 0.042 |
| 18/08/2026 | 0.056 | 25,471.150 | 11,661,680,000 | 12,280,000 | 6.140 | 5,671,120,000 | 0.047 | 5,678,850,000 | 0.047 |
| 17/08/2026 | 0.057 | 25,453.230 | 38,680,000 | 4,550,000 | 2.270 | 10,650,000 | 0.054 | 7,120,000 | 0.056 |
| 14/08/2026 | 0.018 | 25,116.850 | 33,450,000 | 8,080,000 | 4.040 | 10,900,000 | 0.023 | 10,620,000 | 0.030 |
| 13/08/2026 | 0.047 | 25,396.510 | 69,270,000 | 8,360,000 | 4.180 | 20,810,000 | 0.050 | 20,060,000 | 0.057 |
| 12/08/2026 | 0.047 | 25,440.170 | 191,350,000 | 9,110,000 | 4.550 | 59,240,000 | 0.049 | 65,390,000 | 0.049 |
| 11/08/2026 | 0.076 | 25,652.820 | 7,050,000 | 2,960,000 | 1.480 | 3,170,000 | 0.081 | 1,520,000 | 0.082 |
| 10/08/2026 | 0.104 | 25,937.490 | 12,730,000 | 4,610,000 | 2.310 | 6,020,000 | 0.099 | 110,000 | 0.092 |
| 07/08/2026 | 0.076 | 25,668.030 | 97,210,000 | 10,520,000 | 5.260 | 16,740,000 | 0.062 | 26,680,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |