68481 快手法巴六九牛Ｂ (R 牛证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.133 | 45.100 | 0 | ||||||
| 20/07/2026 | 0.133 | 45.260 | 0 | 430,000 | 0.717 | ||||
| 17/07/2026 | 0.116 | 43.280 | 940,000 | 430,000 | 0.717 | 840,000 | 0.121 | ||
| 16/07/2026 | 0.152 | 46.920 | 100,000 | 1,270,000 | 2.117 | 100,000 | 0.150 | ||
| 15/07/2026 | 0.128 | 44.700 | 100,000 | 1,370,000 | 2.283 | ||||
| 14/07/2026 | 0.129 | 43.800 | 0 | 1,370,000 | 2.283 | ||||
| 13/07/2026 | 0.118 | 43.600 | 0 | 1,370,000 | 2.283 | ||||
| 10/07/2026 | 0.115 | 43.040 | 200,000 | 1,370,000 | 2.283 | ||||
| 09/07/2026 | 0.104 | 42.100 | 520,000 | 1,370,000 | 2.283 | 320,000 | 0.104 | ||
| 08/07/2026 | 0.124 | 43.980 | 1,720,000 | 1,690,000 | 2.817 | 1,160,000 | 0.099 | ||
| 07/07/2026 | 0.089 | 40.460 | 410,000 | 530,000 | 0.883 | 180,000 | 0.087 | 230,000 | 0.097 |
| 06/07/2026 | 0.139 | 46.000 | 200,000 | 480,000 | 0.800 | 100,000 | 0.134 | 100,000 | 0.132 |
| 03/07/2026 | 0.111 | 42.600 | 0 | 480,000 | 0.800 | ||||
| 02/07/2026 | 0.111 | 42.640 | 180,000 | 480,000 | 0.800 | 180,000 | 0.121 | ||
| 30/06/2026 | 0.100 | 41.600 | 180,000 | 660,000 | 1.100 | 180,000 | 0.090 | ||
| 29/06/2026 | 0.094 | 41.000 | 0 | 480,000 | 0.800 | ||||
| 26/06/2026 | 0.089 | 40.190 | 0 | 480,000 | 0.800 | ||||
| 25/06/2026 | 0.101 | 41.470 | 0 | 480,000 | 0.800 | ||||
| 24/06/2026 | 0.108 | 42.230 | 0 | 480,000 | 0.800 | ||||
| 23/06/2026 | 0.111 | 42.530 | 310,000 | 480,000 | 0.800 | 310,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |