68483 恒指瑞银八三牛Ｋ (R 牛证)
按盘价 
0.350 +0.030 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.320 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.345 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.345 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.285 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.330 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.295 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.265 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.250 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.248 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.233 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.250 | 24,199.460 | 40,000 | 0 | 0.000 | 40,000 | 0.224 | ||
| 07/07/2026 | 0.177 | 23,496.890 | 200,000 | 40,000 | 0.020 | 200,000 | 0.189 | ||
| 06/07/2026 | 0.185 | 23,616.320 | 200,000 | 240,000 | 0.120 | 200,000 | 0.165 | ||
| 03/07/2026 | 0.163 | 23,350.030 | 100,000 | 40,000 | 0.020 | 100,000 | 0.172 | ||
| 02/07/2026 | 0.129 | 23,055.030 | 280,000 | 140,000 | 0.070 | 160,000 | 0.155 | 120,000 | 0.134 |
| 30/06/2026 | 0.115 | 22,881.020 | 180,000 | 180,000 | 0.090 | 180,000 | 0.100 | ||
| 29/06/2026 | 0.128 | 23,026.680 | 690,000 | 0 | 0.000 | 490,000 | 0.119 | 200,000 | 0.119 |
| 26/06/2026 | 0.097 | 22,671.860 | 340,000 | 290,000 | 0.140 | 20,000 | 0.109 | 310,000 | 0.108 |
| 25/06/2026 | 0.145 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.177 | 23,412.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |