68487 中芯法巴六九牛Ａ (R 牛证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.185 | 60.100 | 0 | ||||||
| 20/04/2026 | 0.184 | 59.800 | 255,000 | 50,000 | 0.050 | 255,000 | 0.187 | ||
| 17/04/2026 | 0.175 | 59.350 | 0 | 305,000 | 0.305 | ||||
| 16/04/2026 | 0.181 | 59.950 | 0 | 305,000 | 0.305 | ||||
| 15/04/2026 | 0.176 | 59.300 | 525,000 | 305,000 | 0.305 | 525,000 | 0.175 | ||
| 14/04/2026 | 0.161 | 57.950 | 0 | 830,000 | 0.830 | ||||
| 13/04/2026 | 0.155 | 57.150 | 455,000 | 830,000 | 0.830 | 455,000 | 0.155 | ||
| 10/04/2026 | 0.166 | 58.250 | 5,000 | 1,285,000 | 1.285 | ||||
| 09/04/2026 | 0.142 | 55.700 | 0 | 1,285,000 | 1.285 | ||||
| 08/04/2026 | 0.152 | 56.150 | 2,030,000 | 1,285,000 | 1.285 | 1,220,000 | 0.145 | ||
| 02/04/2026 | 0.092 | 51.000 | 10,000 | 65,000 | 0.065 | 10,000 | 0.107 | ||
| 01/04/2026 | 0.115 | 52.850 | 50,000 | 55,000 | 0.055 | 50,000 | 0.116 | ||
| 31/03/2026 | 0.089 | 50.700 | 5,000 | 5,000 | 0.005 | 5,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |