68494 港交汇丰七十牛Ｇ (R 牛证)
按盘价 
0.235 +0.005 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 470,000 | 0.590 | ||||||
| 17/07/2026 | 0 | 470,000 | 0.590 | ||||||
| 16/07/2026 | 0 | 470,000 | 0.590 | 400,000 | 0.232 | ||||
| 15/07/2026 | 0 | 870,000 | 1.090 | ||||||
| 14/07/2026 | 0 | 870,000 | 1.090 | ||||||
| 13/07/2026 | 0 | 870,000 | 1.090 | ||||||
| 10/07/2026 | 0 | 870,000 | 1.090 | ||||||
| 09/07/2026 | 0 | 870,000 | 1.090 | 5,000 | 0.200 | ||||
| 08/07/2026 | 0 | 875,000 | 1.090 | ||||||
| 07/07/2026 | 0 | 875,000 | 1.090 | ||||||
| 06/07/2026 | 0 | 875,000 | 1.090 | ||||||
| 03/07/2026 | 0 | 875,000 | 1.090 | 100,000 | 0.190 | ||||
| 02/07/2026 | 0 | 775,000 | 0.970 | ||||||
| 30/06/2026 | 0 | 775,000 | 0.970 | ||||||
| 29/06/2026 | 0 | 775,000 | 0.970 | ||||||
| 26/06/2026 | 0 | 775,000 | 0.970 | 5,000 | 0.173 | ||||
| 25/06/2026 | 0 | 770,000 | 0.960 | 160,000 | 0.178 | ||||
| 24/06/2026 | 0 | 930,000 | 1.160 | ||||||
| 23/06/2026 | 0 | 930,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |