68508 恒指法巴八九牛Ｓ (R 牛证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.320 | 25,132.290 | 0 | 46,970,000 | 23.485 | ||||
| 20/07/2026 | 0.320 | 25,143.050 | 170,000 | 46,970,000 | 23.485 | 130,000 | 0.309 | 40,000 | 0.315 |
| 17/07/2026 | 0.260 | 24,562.240 | 250,000 | 47,060,000 | 23.530 | 50,000 | 0.278 | 200,000 | 0.268 |
| 16/07/2026 | 0.310 | 25,008.600 | 170,000 | 46,910,000 | 23.455 | 150,000 | 0.316 | 20,000 | 0.320 |
| 15/07/2026 | 0.275 | 24,681.100 | 230,000 | 47,040,000 | 23.520 | 130,000 | 0.274 | 100,000 | 0.260 |
| 14/07/2026 | 0.255 | 24,340.730 | 60,000 | 47,070,000 | 23.535 | 40,000 | 0.255 | 20,000 | 0.230 |
| 13/07/2026 | 0.234 | 24,213.720 | 130,000 | 47,090,000 | 23.545 | 120,000 | 0.249 | 10,000 | 0.228 |
| 10/07/2026 | 0.232 | 24,175.120 | 230,000 | 47,200,000 | 23.600 | 230,000 | 0.250 | ||
| 09/07/2026 | 0.215 | 24,030.180 | 630,000 | 47,430,000 | 23.715 | 540,000 | 0.220 | 20,000 | 0.229 |
| 08/07/2026 | 0.233 | 24,199.460 | 2,370,000 | 47,950,000 | 23.975 | 2,010,000 | 0.216 | ||
| 07/07/2026 | 0.160 | 23,496.890 | 2,090,000 | 49,960,000 | 24.980 | 600,000 | 0.186 | 350,000 | 0.169 |
| 06/07/2026 | 0.170 | 23,616.320 | 1,390,000 | 50,210,000 | 25.105 | 1,150,000 | 0.168 | 20,000 | 0.171 |
| 03/07/2026 | 0.149 | 23,350.030 | 3,880,000 | 51,340,000 | 25.670 | 2,130,000 | 0.155 | 30,000 | 0.149 |
| 02/07/2026 | 0.118 | 23,055.030 | 4,790,000 | 53,440,000 | 26.720 | 1,020,000 | 0.128 | 1,260,000 | 0.120 |
| 30/06/2026 | 0.101 | 22,881.020 | 11,100,000 | 53,200,000 | 26.600 | 2,130,000 | 0.094 | 6,220,000 | 0.088 |
| 29/06/2026 | 0.112 | 23,026.680 | 11,240,000 | 49,110,000 | 24.555 | 480,000 | 0.103 | 4,430,000 | 0.113 |
| 26/06/2026 | 0.079 | 22,671.860 | 12,380,000 | 45,160,000 | 22.580 | 3,020,000 | 0.078 | 7,370,000 | 0.084 |
| 25/06/2026 | 0.125 | 23,076.910 | 7,200,000 | 40,810,000 | 20.405 | 2,990,000 | 0.130 | 4,210,000 | 0.129 |
| 24/06/2026 | 0.157 | 23,412.180 | 110,000 | 39,590,000 | 19.795 | 110,000 | 0.157 | ||
| 23/06/2026 | 0.151 | 23,336.280 | 200,000 | 39,480,000 | 19.740 | 200,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |