68521 恒指中银八三熊Ｇ (R 熊证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.310 | 25,249.480 | 30,000 | 0 | 0.000 | 30,000 | 0.310 | ||
| 03/03/2026 | 0.260 | 25,768.080 | 80,000 | 30,000 | 0.030 | 80,000 | 0.258 | ||
| 02/03/2026 | 0.236 | 26,059.850 | 70,000 | 110,000 | 0.110 | 20,000 | 0.236 | 50,000 | 0.227 |
| 27/02/2026 | 0.175 | 26,630.540 | 150,000 | 80,000 | 0.080 | 50,000 | 0.196 | 100,000 | 0.190 |
| 26/02/2026 | 0.200 | 26,381.020 | 20,000 | 30,000 | 0.030 | 20,000 | 0.185 | ||
| 25/02/2026 | 0.168 | 26,765.720 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.177 | 26,590.320 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.132 | 27,081.910 | 10,000 | 10,000 | 0.010 | 10,000 | 0.129 | ||
| 20/02/2026 | 0.192 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.164 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.179 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.136 | 27,032.540 | 150,000 | 0 | 0.000 | 150,000 | 0.133 | ||
| 11/02/2026 | 0.112 | 27,266.380 | 70,000 | 150,000 | 0.150 | 70,000 | 0.116 | ||
| 10/02/2026 | 0.121 | 27,183.150 | 1,080,000 | 80,000 | 0.080 | 750,000 | 0.113 | 330,000 | 0.104 |
| 09/02/2026 | 0.133 | 27,027.160 | 500,000 | 500,000 | 0.500 | 500,000 | 0.130 | ||
| 06/02/2026 | 0.179 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.150 | 26,885.240 | 100,000 | 0 | 0.000 | 50,000 | 0.154 | 50,000 | 0.169 |
| 04/02/2026 | 0.151 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.152 | 26,834.770 | 100,000 | 0 | 0.000 | 50,000 | 0.151 | 50,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |