68534 海油法兴八乙牛Ｊ (R 牛证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 26.600 | 345,000 | 14,130,000 | 11.775 | 295,000 | 0.029 | 50,000 | 0.030 |
| 20/04/2026 | 0.027 | 26.320 | 2,145,000 | 14,375,000 | 11.979 | 440,000 | 0.034 | 1,655,000 | 0.031 |
| 17/04/2026 | 0.037 | 26.980 | 325,000 | 13,160,000 | 10.967 | 30,000 | 0.037 | 245,000 | 0.035 |
| 16/04/2026 | 0.032 | 26.700 | 345,000 | 12,945,000 | 10.788 | 85,000 | 0.032 | 140,000 | 0.033 |
| 15/04/2026 | 0.026 | 26.220 | 7,895,000 | 12,890,000 | 10.742 | 4,990,000 | 0.020 | 1,590,000 | 0.024 |
| 14/04/2026 | 0.031 | 26.600 | 4,155,000 | 16,290,000 | 13.575 | 3,840,000 | 0.029 | 80,000 | 0.026 |
| 13/04/2026 | 0.032 | 26.640 | 6,535,000 | 20,050,000 | 16.708 | 1,075,000 | 0.032 | 4,200,000 | 0.032 |
| 10/04/2026 | 0.029 | 26.520 | 4,580,000 | 16,925,000 | 14.104 | 3,450,000 | 0.029 | 420,000 | 0.029 |
| 09/04/2026 | 0.032 | 26.660 | 4,495,000 | 19,955,000 | 16.629 | 1,210,000 | 0.028 | 3,220,000 | 0.029 |
| 08/04/2026 | 0.024 | 26.120 | 9,365,000 | 17,945,000 | 14.954 | 5,570,000 | 0.025 | 980,000 | 0.025 |
| 02/04/2026 | 0.040 | 27.020 | 10,535,000 | 22,535,000 | 18.779 | 155,000 | 0.044 | 9,685,000 | 0.041 |
| 01/04/2026 | 0.035 | 26.960 | 5,850,000 | 13,005,000 | 10.838 | 4,660,000 | 0.036 | 765,000 | 0.039 |
| 31/03/2026 | 0.053 | 28.000 | 1,290,000 | 16,900,000 | 14.083 | 320,000 | 0.054 | 745,000 | 0.055 |
| 30/03/2026 | 0.072 | 28.900 | 5,720,000 | 16,475,000 | 13.729 | 915,000 | 0.070 | 4,450,000 | 0.078 |
| 27/03/2026 | 0.074 | 29.060 | 2,880,000 | 12,940,000 | 10.783 | 130,000 | 0.072 | 2,745,000 | 0.073 |
| 26/03/2026 | 0.075 | 29.220 | 910,000 | 10,325,000 | 8.604 | 510,000 | 0.071 | 70,000 | 0.075 |
| 25/03/2026 | 0.063 | 28.500 | 7,525,000 | 10,765,000 | 8.971 | 2,095,000 | 0.061 | 4,290,000 | 0.060 |
| 24/03/2026 | 0.078 | 29.440 | 6,360,000 | 8,570,000 | 7.142 | 1,830,000 | 0.085 | 2,840,000 | 0.087 |
| 23/03/2026 | 0.097 | 30.500 | 2,260,000 | 7,560,000 | 6.300 | 980,000 | 0.094 | 400,000 | 0.093 |
| 20/03/2026 | 0.094 | 30.380 | 4,965,000 | 8,140,000 | 6.783 | 2,345,000 | 0.074 | 500,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |