68534 海油法兴八乙牛Ｊ (R 牛证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.030 | 27.020 | 8,585,000 | 13,310,000 | 11.092 | 3,920,000 | 0.032 | 3,995,000 | 0.032 |
| 03/06/2026 | 0.038 | 27.260 | 3,495,000 | 13,235,000 | 11.029 | 1,620,000 | 0.036 | 1,625,000 | 0.037 |
| 02/06/2026 | 0.037 | 27.360 | 2,995,000 | 13,230,000 | 11.025 | 1,590,000 | 0.038 | 365,000 | 0.037 |
| 01/06/2026 | 0.031 | 26.700 | 740,000 | 14,455,000 | 12.046 | 365,000 | 0.033 | 310,000 | 0.034 |
| 29/05/2026 | 0.026 | 26.400 | 8,805,000 | 14,510,000 | 12.092 | 3,450,000 | 0.024 | 3,970,000 | 0.025 |
| 28/05/2026 | 0.022 | 26.160 | 6,375,000 | 13,990,000 | 11.658 | 2,885,000 | 0.022 | 3,000,000 | 0.022 |
| 27/05/2026 | 0.023 | 26.320 | 5,685,000 | 13,875,000 | 11.562 | 3,145,000 | 0.024 | 2,050,000 | 0.023 |
| 26/05/2026 | 0.030 | 26.920 | 13,820,000 | 14,970,000 | 12.475 | 6,580,000 | 0.033 | 6,625,000 | 0.032 |
| 22/05/2026 | 0.041 | 27.440 | 7,080,000 | 14,925,000 | 12.438 | 2,880,000 | 0.040 | 3,880,000 | 0.038 |
| 21/05/2026 | 0.036 | 27.300 | 4,020,000 | 13,925,000 | 11.604 | 1,235,000 | 0.035 | 2,780,000 | 0.036 |
| 20/05/2026 | 0.045 | 27.800 | 5,675,000 | 12,380,000 | 10.317 | 2,535,000 | 0.049 | 1,860,000 | 0.049 |
| 19/05/2026 | 0.041 | 27.560 | 6,030,000 | 13,055,000 | 10.879 | 2,425,000 | 0.035 | 2,930,000 | 0.033 |
| 18/05/2026 | 0.031 | 26.760 | 1,265,000 | 12,550,000 | 10.458 | 1,080,000 | 0.033 | ||
| 15/05/2026 | 0.028 | 26.420 | 5,140,000 | 11,470,000 | 9.558 | 2,480,000 | 0.028 | 2,245,000 | 0.028 |
| 14/05/2026 | 0.027 | 26.360 | 1,505,000 | 11,705,000 | 9.754 | 585,000 | 0.027 | 280,000 | 0.027 |
| 13/05/2026 | 0.028 | 26.620 | 1,285,000 | 12,010,000 | 10.008 | 425,000 | 0.032 | 860,000 | 0.031 |
| 12/05/2026 | 0.036 | 26.920 | 1,890,000 | 11,575,000 | 9.646 | 1,180,000 | 0.033 | 520,000 | 0.036 |
| 11/05/2026 | 0.029 | 26.600 | 3,215,000 | 12,235,000 | 10.196 | 1,375,000 | 0.030 | 1,675,000 | 0.029 |
| 08/05/2026 | 0.028 | 26.440 | 2,870,000 | 11,935,000 | 9.946 | 945,000 | 0.029 | 1,670,000 | 0.029 |
| 07/05/2026 | 0.026 | 26.420 | 11,255,000 | 11,210,000 | 9.342 | 6,130,000 | 0.037 | 3,765,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |