68539 网易摩通六三牛Ａ (R 牛证)
按盘价 
0.091 +0.017 (+22.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 179.800 | 0 | 20,000 | 0.025 | ||||
| 04/03/2026 | 0.075 | 181.700 | 0 | 20,000 | 0.025 | ||||
| 03/03/2026 | 0.072 | 179.800 | 1,200,000 | 20,000 | 0.025 | 600,000 | 0.075 | 600,000 | 0.074 |
| 02/03/2026 | 0.068 | 177.300 | 0 | 20,000 | 0.025 | ||||
| 27/02/2026 | 0.069 | 179.200 | 690,000 | 20,000 | 0.025 | 690,000 | 0.068 | ||
| 26/02/2026 | 0.063 | 175.000 | 2,540,000 | 710,000 | 0.888 | 1,040,000 | 0.063 | 1,500,000 | 0.063 |
| 25/02/2026 | 0.069 | 178.300 | 0 | 250,000 | 0.312 | ||||
| 24/02/2026 | 0.072 | 179.400 | 0 | 250,000 | 0.312 | ||||
| 23/02/2026 | 0.078 | 182.400 | 20,000 | 250,000 | 0.312 | 20,000 | 0.082 | ||
| 20/02/2026 | 0.072 | 179.300 | 0 | 230,000 | 0.288 | ||||
| 16/02/2026 | 0.086 | 187.300 | 0 | 230,000 | 0.288 | ||||
| 13/02/2026 | 0.086 | 185.700 | 0 | 230,000 | 0.288 | ||||
| 12/02/2026 | 0.088 | 187.000 | 30,000 | 230,000 | 0.288 | 10,000 | 0.086 | 20,000 | 0.084 |
| 11/02/2026 | 0.102 | 195.000 | 20,000 | 220,000 | 0.275 | 20,000 | 0.103 | ||
| 10/02/2026 | 0.094 | 193.000 | 0 | 200,000 | 0.250 | ||||
| 09/02/2026 | 0.092 | 191.300 | 0 | 200,000 | 0.250 | ||||
| 06/02/2026 | 0.089 | 188.300 | 0 | 200,000 | 0.250 | ||||
| 05/02/2026 | 0.097 | 192.600 | 0 | 200,000 | 0.250 | ||||
| 04/02/2026 | 0.098 | 191.900 | 0 | 200,000 | 0.250 | ||||
| 03/02/2026 | 0.108 | 198.500 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |