68549 小米法兴六乙牛Ｄ (R 牛证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.073 | 32.400 | 2,280,000 | ||||||
| 20/04/2026 | 0.075 | 32.320 | 600,000 | 980,000 | 0.817 | 480,000 | 0.076 | ||
| 17/04/2026 | 0.068 | 32.000 | 1,060,000 | 500,000 | 0.417 | 1,060,000 | 0.065 | ||
| 16/04/2026 | 0.069 | 32.060 | 320,000 | 1,560,000 | 1.300 | ||||
| 15/04/2026 | 0.060 | 30.900 | 840,000 | 1,560,000 | 1.300 | 840,000 | 0.061 | ||
| 14/04/2026 | 0.059 | 30.880 | 1,420,000 | 720,000 | 0.600 | 1,260,000 | 0.060 | 160,000 | 0.059 |
| 13/04/2026 | 0.056 | 30.660 | 3,160,000 | 1,820,000 | 1.517 | 2,060,000 | 0.054 | 1,100,000 | 0.053 |
| 10/04/2026 | 0.059 | 30.900 | 7,340,000 | 2,780,000 | 2.317 | 2,720,000 | 0.063 | 4,200,000 | 0.065 |
| 09/04/2026 | 0.064 | 31.360 | 1,100,000 | 1,300,000 | 1.083 | 1,080,000 | 0.066 | 20,000 | 0.064 |
| 08/04/2026 | 0.076 | 32.760 | 20,000 | 2,360,000 | 1.967 | ||||
| 02/04/2026 | 0.057 | 30.880 | 1,920,000 | 2,360,000 | 1.967 | 300,000 | 0.056 | 1,620,000 | 0.056 |
| 01/04/2026 | 0.069 | 32.020 | 320,000 | 1,040,000 | 0.867 | ||||
| 31/03/2026 | 0.069 | 31.760 | 140,000 | 1,040,000 | 0.867 | ||||
| 30/03/2026 | 0.073 | 32.380 | 40,000 | 1,040,000 | 0.867 | 40,000 | 0.073 | ||
| 27/03/2026 | 0.082 | 33.000 | 60,000 | 1,080,000 | 0.900 | ||||
| 26/03/2026 | 0.076 | 32.440 | 2,000,000 | 1,080,000 | 0.900 | 600,000 | 0.078 | 1,380,000 | 0.080 |
| 25/03/2026 | 0.074 | 32.520 | 4,960,000 | 300,000 | 0.250 | 2,540,000 | 0.070 | 2,260,000 | 0.075 |
| 24/03/2026 | 0.079 | 32.680 | 820,000 | 580,000 | 0.483 | 780,000 | 0.074 | ||
| 23/03/2026 | 0.069 | 32.060 | 7,280,000 | 1,360,000 | 1.133 | 2,960,000 | 0.068 | 4,320,000 | 0.074 |
| 20/03/2026 | 0.086 | 33.200 | 40,000 | 0 | 0.000 | 40,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |