68553 恒指中银八三熊Ｎ (R 熊证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.365 | 25,321.340 | 0 | 2,430,000 | 2.430 | ||||
| 04/03/2026 | 0.365 | 25,249.480 | 0 | 2,430,000 | 2.430 | ||||
| 03/03/2026 | 0.315 | 25,768.080 | 0 | 2,430,000 | 2.430 | ||||
| 02/03/2026 | 0.290 | 26,059.850 | 0 | 2,430,000 | 2.430 | ||||
| 27/02/2026 | 0.233 | 26,630.540 | 0 | 2,430,000 | 2.430 | ||||
| 26/02/2026 | 0.255 | 26,381.020 | 60,000 | 2,430,000 | 2.430 | 60,000 | 0.255 | ||
| 25/02/2026 | 0.226 | 26,765.720 | 0 | 2,490,000 | 2.490 | ||||
| 24/02/2026 | 0.237 | 26,590.320 | 2,620,000 | 2,490,000 | 2.490 | 200,000 | 0.237 | 2,420,000 | 0.230 |
| 23/02/2026 | 0.191 | 27,081.910 | 620,000 | 270,000 | 0.270 | 210,000 | 0.193 | 410,000 | 0.191 |
| 20/02/2026 | 0.248 | 26,413.350 | 0 | 70,000 | 0.070 | ||||
| 16/02/2026 | 0.222 | 26,705.940 | 120,000 | 70,000 | 0.070 | 120,000 | 0.250 | ||
| 13/02/2026 | 0.239 | 26,567.120 | 140,000 | 190,000 | 0.190 | 140,000 | 0.226 | ||
| 12/02/2026 | 0.194 | 27,032.540 | 380,000 | 330,000 | 0.330 | 380,000 | 0.190 | ||
| 11/02/2026 | 0.170 | 27,266.380 | 100,000 | 710,000 | 0.710 | 100,000 | 0.170 | ||
| 10/02/2026 | 0.180 | 27,183.150 | 630,000 | 610,000 | 0.610 | 220,000 | 0.179 | 410,000 | 0.167 |
| 09/02/2026 | 0.191 | 27,027.160 | 210,000 | 420,000 | 0.420 | 210,000 | 0.197 | ||
| 06/02/2026 | 0.237 | 26,559.950 | 210,000 | 210,000 | 0.210 | 200,000 | 0.243 | 10,000 | 0.237 |
| 05/02/2026 | 0.207 | 26,885.240 | 10,000 | 400,000 | 0.400 | 10,000 | 0.208 | ||
| 04/02/2026 | 0.208 | 26,847.320 | 0 | 410,000 | 0.410 | ||||
| 03/02/2026 | 0.212 | 26,834.770 | 620,000 | 410,000 | 0.410 | 310,000 | 0.199 | 130,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |