68553 恒指中银八三熊Ｎ (R 熊证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 26,487.480 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.265 | 26,361.070 | 20,000 | 10,000 | 0.010 | 10,000 | 0.265 | 10,000 | 0.270 |
| 17/04/2026 | 0.290 | 26,160.330 | 2,120,000 | 10,000 | 0.010 | 2,120,000 | 0.290 | ||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 2,130,000 | 2.130 | ||||
| 15/04/2026 | 0.310 | 25,947.320 | 30,000 | 2,130,000 | 2.130 | 30,000 | 0.305 | ||
| 14/04/2026 | 0.315 | 25,872.320 | 0 | 2,100,000 | 2.100 | ||||
| 13/04/2026 | 0.325 | 25,660.850 | 30,000 | 2,100,000 | 2.100 | 30,000 | 0.345 | ||
| 10/04/2026 | 0.320 | 25,893.540 | 30,000 | 2,070,000 | 2.070 | 30,000 | 0.315 | ||
| 09/04/2026 | 0.320 | 25,752.400 | 30,000 | 2,040,000 | 2.040 | 30,000 | 0.330 | ||
| 08/04/2026 | 0.315 | 25,893.020 | 0 | 2,010,000 | 2.010 | ||||
| 02/04/2026 | 0.380 | 25,116.530 | 100,000 | 2,010,000 | 2.010 | 100,000 | 0.390 | ||
| 01/04/2026 | 0.375 | 25,294.030 | 0 | 2,110,000 | 2.110 | ||||
| 31/03/2026 | 0.415 | 24,788.140 | 30,000 | 2,110,000 | 2.110 | 30,000 | 0.420 | ||
| 30/03/2026 | 0.415 | 24,750.790 | 0 | 2,080,000 | 2.080 | ||||
| 27/03/2026 | 0.405 | 24,951.880 | 0 | 2,080,000 | 2.080 | ||||
| 26/03/2026 | 0.405 | 24,856.430 | 0 | 2,080,000 | 2.080 | ||||
| 25/03/2026 | 0.370 | 25,335.950 | 0 | 2,080,000 | 2.080 | ||||
| 24/03/2026 | 0.395 | 25,063.710 | 100,000 | 2,080,000 | 2.080 | 100,000 | 0.395 | ||
| 23/03/2026 | 0.445 | 24,382.470 | 550,000 | 1,980,000 | 1.980 | 550,000 | 0.442 | ||
| 20/03/2026 | 0.360 | 25,277.320 | 0 | 2,530,000 | 2.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |