68554 恒指国君七甲牛Ｑ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.305 | 24,892.660 | 0 | ||||||
| 21/07/2026 | 0.325 | 25,132.290 | 0 | 20,000 | 0.013 | ||||
| 20/07/2026 | 0.325 | 25,143.050 | 0 | 20,000 | 0.013 | ||||
| 17/07/2026 | 0.270 | 24,562.240 | 0 | 20,000 | 0.013 | ||||
| 16/07/2026 | 0.315 | 25,008.600 | 0 | 20,000 | 0.013 | ||||
| 15/07/2026 | 0.280 | 24,681.100 | 0 | 20,000 | 0.013 | ||||
| 14/07/2026 | 0.250 | 24,340.730 | 0 | 20,000 | 0.013 | ||||
| 13/07/2026 | 0.233 | 24,213.720 | 0 | 20,000 | 0.013 | ||||
| 10/07/2026 | 0.232 | 24,175.120 | 0 | 20,000 | 0.013 | ||||
| 09/07/2026 | 0.216 | 24,030.180 | 0 | 20,000 | 0.013 | ||||
| 08/07/2026 | 0.233 | 24,199.460 | 1,990,000 | 20,000 | 0.013 | 1,700,000 | 0.219 | 250,000 | 0.199 |
| 07/07/2026 | 0.157 | 23,496.890 | 620,000 | 1,470,000 | 0.980 | 300,000 | 0.191 | 160,000 | 0.180 |
| 06/07/2026 | 0.168 | 23,616.320 | 3,840,000 | 1,610,000 | 1.073 | 870,000 | 0.157 | 670,000 | 0.166 |
| 03/07/2026 | 0.146 | 23,350.030 | 1,610,000 | 1,810,000 | 1.207 | 920,000 | 0.155 | 290,000 | 0.145 |
| 02/07/2026 | 0.114 | 23,055.030 | 2,280,000 | 2,440,000 | 1.627 | 1,310,000 | 0.133 | ||
| 30/06/2026 | 0.098 | 22,881.020 | 3,840,000 | 3,750,000 | 2.500 | 1,770,000 | 0.088 | 100,000 | 0.103 |
| 29/06/2026 | 0.110 | 23,026.680 | 4,930,000 | 5,420,000 | 3.613 | 1,390,000 | 0.119 | 1,360,000 | 0.104 |
| 26/06/2026 | 0.079 | 22,671.860 | 1,097,910,000 | 5,450,000 | 3.633 | 514,510,000 | 0.086 | 519,690,000 | 0.085 |
| 25/06/2026 | 0.129 | 23,076.910 | 0 | 270,000 | 0.180 | ||||
| 24/06/2026 | 0.165 | 23,412.180 | 250,000 | 270,000 | 0.180 | 250,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |