68562 腾讯中银八乙熊Ｆ (R 熊证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.066 | 459.000 | 1,335,000 | 1,785,000 | 1.785 | 1,315,000 | 0.066 | ||
| 03/06/2026 | 0.054 | 466.400 | 72,120,000 | 3,100,000 | 3.100 | 33,870,000 | 0.056 | 36,915,000 | 0.056 |
| 02/06/2026 | 0.035 | 481.600 | 3,455,000 | 55,000 | 0.055 | 1,700,000 | 0.039 | 1,755,000 | 0.040 |
| 01/06/2026 | 0.101 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.114 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.121 | 425.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.103 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.095 | 439.000 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.095 | 441.400 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.096 | 439.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.069 | 455.200 | 240,000 | 0 | 0.000 | 240,000 | 0.068 | ||
| 19/05/2026 | 0.062 | 460.000 | 240,000 | 240,000 | 0.240 | 240,000 | 0.067 | ||
| 18/05/2026 | 0.081 | 449.200 | 1,745,000 | 0 | 0.000 | 1,110,000 | 0.078 | ||
| 15/05/2026 | 0.070 | 456.400 | 1,750,000 | 1,110,000 | 1.110 | 1,450,000 | 0.068 | ||
| 14/05/2026 | 0.073 | 454.900 | 36,640,000 | 2,560,000 | 2.560 | 16,575,000 | 0.060 | 17,460,000 | 0.058 |
| 13/05/2026 | 0.067 | 457.300 | 2,360,000 | 1,675,000 | 1.675 | 1,675,000 | 0.074 | ||
| 12/05/2026 | 0.074 | 451.900 | 16,845,000 | 3,350,000 | 3.350 | 6,805,000 | 0.068 | 9,690,000 | 0.069 |
| 11/05/2026 | 0.068 | 459.100 | 7,100,000 | 465,000 | 0.465 | 3,715,000 | 0.066 | 2,985,000 | 0.068 |
| 08/05/2026 | 0.055 | 466.100 | 16,610,000 | 1,195,000 | 1.195 | 8,620,000 | 0.057 | 7,390,000 | 0.057 |
| 07/05/2026 | 0.039 | 472.100 | 22,015,000 | 2,425,000 | 2.425 | 10,930,000 | 0.046 | 9,445,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |