68567 海油法兴七五熊Ｂ (R 熊证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.052 | 27.020 | 2,030,000 | 5,750,000 | 2.300 | 730,000 | 0.052 | 1,200,000 | 0.053 |
| 03/06/2026 | 0.048 | 27.260 | 3,210,000 | 5,280,000 | 2.112 | 1,660,000 | 0.048 | 1,420,000 | 0.048 |
| 02/06/2026 | 0.049 | 27.360 | 3,960,000 | 5,520,000 | 2.208 | 1,260,000 | 0.050 | 2,460,000 | 0.049 |
| 01/06/2026 | 0.053 | 26.700 | 800,000 | 4,320,000 | 1.728 | 800,000 | 0.053 | ||
| 29/05/2026 | 0.058 | 26.400 | 500,000 | 3,520,000 | 1.408 | 500,000 | 0.060 | ||
| 28/05/2026 | 0.060 | 26.160 | 110,000 | 4,020,000 | 1.608 | 50,000 | 0.060 | ||
| 27/05/2026 | 0.057 | 26.320 | 0 | 4,070,000 | 1.628 | ||||
| 26/05/2026 | 0.053 | 26.920 | 6,270,000 | 4,070,000 | 1.628 | 2,460,000 | 0.050 | 3,700,000 | 0.051 |
| 22/05/2026 | 0.046 | 27.440 | 4,150,000 | 2,830,000 | 1.132 | 3,410,000 | 0.047 | 600,000 | 0.046 |
| 21/05/2026 | 0.049 | 27.300 | 3,710,000 | 5,640,000 | 2.256 | 2,590,000 | 0.049 | ||
| 20/05/2026 | 0.044 | 27.800 | 3,510,000 | 3,050,000 | 1.220 | 1,320,000 | 0.041 | 1,990,000 | 0.042 |
| 19/05/2026 | 0.046 | 27.560 | 130,000 | 2,380,000 | 0.952 | 130,000 | 0.048 | ||
| 18/05/2026 | 0.052 | 26.760 | 500,000 | 2,250,000 | 0.900 | 200,000 | 0.051 | 100,000 | 0.050 |
| 15/05/2026 | 0.057 | 26.420 | 1,350,000 | 2,350,000 | 0.940 | 1,350,000 | 0.057 | ||
| 14/05/2026 | 0.057 | 26.360 | 940,000 | 3,700,000 | 1.480 | 640,000 | 0.058 | 50,000 | 0.057 |
| 13/05/2026 | 0.055 | 26.620 | 1,450,000 | 4,290,000 | 1.716 | 1,450,000 | 0.051 | ||
| 12/05/2026 | 0.051 | 26.920 | 2,540,000 | 2,840,000 | 1.136 | 1,960,000 | 0.050 | 580,000 | 0.051 |
| 11/05/2026 | 0.055 | 26.600 | 4,390,000 | 4,220,000 | 1.688 | 2,750,000 | 0.053 | 1,440,000 | 0.056 |
| 08/05/2026 | 0.055 | 26.440 | 8,660,000 | 5,530,000 | 2.212 | 4,550,000 | 0.056 | 4,110,000 | 0.057 |
| 07/05/2026 | 0.056 | 26.420 | 3,820,000 | 5,970,000 | 2.388 | 1,640,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |