68569 恒指汇丰八三牛Ｙ (R 牛证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.315 | 25,132.290 | 0 | 31,390,000 | 15.700 | ||||
| 20/07/2026 | 0.310 | 25,143.050 | 0 | 31,390,000 | 15.700 | ||||
| 17/07/2026 | 0.265 | 24,562.240 | 480,000 | 31,390,000 | 15.700 | 480,000 | 0.321 | ||
| 16/07/2026 | 0.310 | 25,008.600 | 0 | 31,870,000 | 15.940 | ||||
| 15/07/2026 | 0.275 | 24,681.100 | 0 | 31,870,000 | 15.940 | ||||
| 14/07/2026 | 0.249 | 24,340.730 | 0 | 31,870,000 | 15.940 | ||||
| 13/07/2026 | 0.233 | 24,213.720 | 0 | 31,870,000 | 15.940 | ||||
| 10/07/2026 | 0.231 | 24,175.120 | 0 | 31,870,000 | 15.940 | ||||
| 09/07/2026 | 0.217 | 24,030.180 | 0 | 31,870,000 | 15.940 | ||||
| 08/07/2026 | 0.235 | 24,199.460 | 90,000 | 31,870,000 | 15.940 | 80,000 | 0.214 | ||
| 07/07/2026 | 0.159 | 23,496.890 | 460,000 | 31,950,000 | 15.980 | ||||
| 06/07/2026 | 0.170 | 23,616.320 | 130,000 | 31,950,000 | 15.980 | ||||
| 03/07/2026 | 0.148 | 23,350.030 | 320,000 | 31,950,000 | 15.980 | ||||
| 02/07/2026 | 0.112 | 23,055.030 | 1,140,000 | 31,950,000 | 15.980 | 100,000 | 0.114 | ||
| 30/06/2026 | 0.097 | 22,881.020 | 370,000 | 32,050,000 | 16.030 | ||||
| 29/06/2026 | 0.111 | 23,026.680 | 1,590,000 | 32,050,000 | 16.030 | 50,000 | 0.110 | ||
| 26/06/2026 | 0.078 | 22,671.860 | 35,750,000 | 32,000,000 | 16.000 | 2,000,000 | 0.076 | 33,520,000 | 0.078 |
| 25/06/2026 | 0.128 | 23,076.910 | 1,760,000 | 480,000 | 0.240 | 880,000 | 0.135 | 880,000 | 0.131 |
| 24/06/2026 | 0.160 | 23,412.180 | 1,300,000 | 480,000 | 0.240 | 500,000 | 0.165 | 500,000 | 0.157 |
| 23/06/2026 | 0.153 | 23,336.280 | 1,000,000 | 480,000 | 0.240 | 500,000 | 0.153 | 500,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |