68572 恒指汇丰八九牛Ｌ (R 牛证)
按盘价 
0.062 -0.024 (-27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.086 | 25,253.400 | 10,000 | 100,000 | 0.050 | 10,000 | 0.084 | ||
| 03/06/2026 | 0.121 | 25,633.210 | 380,000 | 90,000 | 0.050 | 190,000 | 0.120 | 190,000 | 0.122 |
| 02/06/2026 | 0.160 | 26,038.320 | 70,000 | 90,000 | 0.050 | 70,000 | 0.100 | ||
| 01/06/2026 | 0.099 | 25,398.180 | 2,450,000 | 160,000 | 0.080 | 2,120,000 | 0.098 | ||
| 29/05/2026 | 0.080 | 25,182.390 | 21,180,000 | 2,280,000 | 1.140 | 6,870,000 | 0.074 | 4,370,000 | 0.074 |
| 28/05/2026 | 0.060 | 25,006.160 | 103,960,000 | 4,780,000 | 2.390 | 40,070,000 | 0.049 | 44,520,000 | 0.049 |
| 27/05/2026 | 0.087 | 25,328.230 | 1,030,000 | 330,000 | 0.170 | 380,000 | 0.088 | 650,000 | 0.092 |
| 26/05/2026 | 0.117 | 25,599.450 | 10,000 | 60,000 | 0.030 | 10,000 | 0.124 | ||
| 22/05/2026 | 0.118 | 25,606.030 | 160,000 | 70,000 | 0.040 | 150,000 | 0.117 | 10,000 | 0.123 |
| 21/05/2026 | 0.096 | 25,386.520 | 260,000 | 210,000 | 0.110 | 110,000 | 0.129 | 150,000 | 0.119 |
| 20/05/2026 | 0.117 | 25,651.120 | 15,600,000 | 170,000 | 0.090 | 7,800,000 | 0.113 | 7,800,000 | 0.113 |
| 19/05/2026 | 0.131 | 25,797.850 | 0 | 170,000 | 0.090 | ||||
| 18/05/2026 | 0.120 | 25,675.180 | 0 | 170,000 | 0.090 | ||||
| 15/05/2026 | 0.148 | 25,962.730 | 160,000 | 170,000 | 0.090 | 50,000 | 0.148 | 110,000 | 0.150 |
| 14/05/2026 | 0.185 | 26,389.040 | 0 | 110,000 | 0.060 | ||||
| 13/05/2026 | 0.184 | 26,388.440 | 0 | 110,000 | 0.060 | ||||
| 12/05/2026 | 0.183 | 26,347.910 | 0 | 110,000 | 0.060 | ||||
| 11/05/2026 | 0.186 | 26,406.840 | 0 | 110,000 | 0.060 | ||||
| 08/05/2026 | 0.186 | 26,393.710 | 0 | 110,000 | 0.060 | ||||
| 07/05/2026 | 0.209 | 26,626.280 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |