68572 恒指汇丰八九牛Ｌ (R 牛证)
按盘价 
0.163 -0.033 (-16.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.196 | 26,487.480 | 0 | 1,110,000 | 0.560 | ||||
| 20/04/2026 | 0.186 | 26,361.070 | 0 | 1,110,000 | 0.560 | ||||
| 17/04/2026 | 0.165 | 26,160.330 | 20,000 | 1,110,000 | 0.560 | 10,000 | 0.163 | 10,000 | 0.158 |
| 16/04/2026 | 0.189 | 26,394.260 | 300,000 | 1,110,000 | 0.560 | 300,000 | 0.180 | ||
| 15/04/2026 | 0.150 | 25,947.320 | 100,000 | 1,410,000 | 0.710 | 100,000 | 0.167 | ||
| 14/04/2026 | 0.144 | 25,872.320 | 2,260,000 | 1,310,000 | 0.660 | 1,150,000 | 0.136 | 760,000 | 0.136 |
| 13/04/2026 | 0.121 | 25,660.850 | 4,350,000 | 1,700,000 | 0.850 | 1,710,000 | 0.116 | 2,190,000 | 0.113 |
| 10/04/2026 | 0.142 | 25,893.540 | 1,450,000 | 1,220,000 | 0.610 | 770,000 | 0.152 | 300,000 | 0.144 |
| 09/04/2026 | 0.128 | 25,752.400 | 14,380,000 | 1,690,000 | 0.850 | 5,220,000 | 0.132 | 3,060,000 | 0.126 |
| 08/04/2026 | 0.146 | 25,893.020 | 67,990,000 | 3,850,000 | 1.930 | 16,390,000 | 0.140 | 5,460,000 | 0.142 |
| 02/04/2026 | 0.073 | 25,116.530 | 65,750,000 | 14,780,000 | 7.390 | 17,180,000 | 0.074 | 3,590,000 | 0.061 |
| 01/04/2026 | 0.085 | 25,294.030 | 210,900,000 | 28,370,000 | 14.190 | 15,420,000 | 0.087 | 1,020,000 | 0.091 |
| 31/03/2026 | 0.039 | 24,788.140 | 9,465,280,000 | 42,770,000 | 21.390 | 4,446,790,000 | 0.057 | 4,489,560,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |