68574 小米中银七六牛Ａ (R 牛证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 28.380 | 332,000 | 5,830,000 | 5.830 | 300,000 | 0.020 | ||
| 03/06/2026 | 0.027 | 28.580 | 244,000 | 6,130,000 | 6.130 | ||||
| 02/06/2026 | 0.036 | 29.620 | 1,488,000 | 6,130,000 | 6.130 | 1,000,000 | 0.036 | ||
| 01/06/2026 | 0.028 | 28.720 | 3,168,000 | 7,130,000 | 7.130 | ||||
| 29/05/2026 | 0.020 | 28.040 | 1,870,000 | 7,130,000 | 7.130 | 380,000 | 0.020 | ||
| 28/05/2026 | 0.026 | 28.560 | 11,596,000 | 6,750,000 | 6.750 | 4,810,000 | 0.022 | 2,440,000 | 0.023 |
| 27/05/2026 | 0.027 | 28.400 | 7,898,000 | 9,120,000 | 9.120 | 7,624,000 | 0.030 | ||
| 26/05/2026 | 0.042 | 29.760 | 60,000 | 1,496,000 | 1.496 | ||||
| 22/05/2026 | 0.043 | 30.000 | 0 | 1,496,000 | 1.496 | ||||
| 21/05/2026 | 0.041 | 29.660 | 0 | 1,496,000 | 1.496 | ||||
| 20/05/2026 | 0.046 | 30.140 | 0 | 1,496,000 | 1.496 | ||||
| 19/05/2026 | 0.049 | 30.640 | 0 | 1,496,000 | 1.496 | ||||
| 18/05/2026 | 0.049 | 30.660 | 292,000 | 1,496,000 | 1.496 | 82,000 | 0.048 | ||
| 15/05/2026 | 0.053 | 30.700 | 1,186,000 | 1,578,000 | 1.578 | 274,000 | 0.057 | ||
| 14/05/2026 | 0.063 | 31.720 | 18,000 | 1,852,000 | 1.852 | 18,000 | 0.064 | ||
| 13/05/2026 | 0.063 | 31.800 | 0 | 1,870,000 | 1.870 | ||||
| 12/05/2026 | 0.060 | 31.460 | 22,000 | 1,870,000 | 1.870 | ||||
| 11/05/2026 | 0.061 | 31.700 | 232,000 | 1,870,000 | 1.870 | 208,000 | 0.060 | ||
| 08/05/2026 | 0.063 | 31.680 | 670,000 | 2,078,000 | 2.078 | 658,000 | 0.062 | ||
| 07/05/2026 | 0.057 | 31.120 | 308,000 | 2,736,000 | 2.736 | 308,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |