68578 海油瑞银七四熊Ａ (R 熊证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.054 | 26.600 | 0 | 11,890,000 | 3.960 | ||||
| 20/04/2026 | 0.055 | 26.320 | 800,000 | 11,890,000 | 3.960 | 300,000 | 0.055 | ||
| 17/04/2026 | 0.049 | 26.980 | 70,000 | 12,190,000 | 4.060 | ||||
| 16/04/2026 | 0.052 | 26.700 | 320,000 | 12,190,000 | 4.060 | 260,000 | 0.051 | ||
| 15/04/2026 | 0.057 | 26.220 | 1,290,000 | 12,450,000 | 4.150 | 1,040,000 | 0.059 | ||
| 14/04/2026 | 0.052 | 26.600 | 760,000 | 13,490,000 | 4.500 | 70,000 | 0.054 | ||
| 13/04/2026 | 0.052 | 26.640 | 5,500,000 | 13,560,000 | 4.520 | 1,360,000 | 0.049 | 4,130,000 | 0.054 |
| 10/04/2026 | 0.053 | 26.520 | 4,470,000 | 10,790,000 | 3.600 | 3,290,000 | 0.053 | 140,000 | 0.055 |
| 09/04/2026 | 0.052 | 26.660 | 3,860,000 | 13,940,000 | 4.650 | 1,990,000 | 0.054 | ||
| 08/04/2026 | 0.057 | 26.120 | 4,750,000 | 15,930,000 | 5.310 | 3,200,000 | 0.056 | 600,000 | 0.057 |
| 02/04/2026 | 0.047 | 27.020 | 3,440,000 | 18,530,000 | 6.180 | 720,000 | 0.045 | ||
| 01/04/2026 | 0.050 | 26.960 | 7,080,000 | 19,250,000 | 6.420 | 1,600,000 | 0.040 | 2,250,000 | 0.051 |
| 31/03/2026 | 0.039 | 28.000 | 11,770,000 | 18,600,000 | 6.200 | 6,460,000 | 0.036 | ||
| 30/03/2026 | 0.027 | 28.900 | 10,070,000 | 12,140,000 | 4.050 | 2,140,000 | 0.019 | 5,800,000 | 0.028 |
| 27/03/2026 | 0.025 | 29.060 | 2,990,000 | 8,480,000 | 2.830 | 240,000 | 0.024 | ||
| 26/03/2026 | 0.024 | 29.220 | 4,140,000 | 8,720,000 | 2.910 | 2,230,000 | 0.023 | 200,000 | 0.027 |
| 25/03/2026 | 0.033 | 28.500 | 7,520,000 | 10,750,000 | 3.580 | 4,750,000 | 0.038 | ||
| 24/03/2026 | 0.023 | 29.440 | 22,330,000 | 6,000,000 | 2.000 | 8,180,000 | 0.015 | 12,180,000 | 0.018 |
| 23/03/2026 | 0.011 | 30.500 | 1,500,000 | 2,000,000 | 0.670 | 700,000 | 0.012 | 400,000 | 0.013 |
| 20/03/2026 | 0.013 | 30.380 | 22,060,000 | 2,300,000 | 0.770 | 13,110,000 | 0.015 | 3,840,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |