68590 恒指摩利八九牛Ｌ (R 牛证)
按盘价 
0.195 +0.010 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.185 | 26,361.070 | 1,370,000 | 12,700,000 | 11.651 | 1,360,000 | 0.183 | ||
| 17/04/2026 | 0.165 | 26,160.330 | 3,200,000 | 14,060,000 | 12.899 | 1,880,000 | 0.176 | 580,000 | 0.177 |
| 16/04/2026 | 0.189 | 26,394.260 | 140,000 | 15,360,000 | 14.092 | 140,000 | 0.168 | ||
| 15/04/2026 | 0.151 | 25,947.320 | 670,000 | 15,500,000 | 14.220 | 320,000 | 0.169 | 100,000 | 0.162 |
| 14/04/2026 | 0.145 | 25,872.320 | 470,000 | 15,720,000 | 14.422 | 250,000 | 0.146 | ||
| 13/04/2026 | 0.123 | 25,660.850 | 130,000 | 15,970,000 | 14.651 | 60,000 | 0.122 | ||
| 10/04/2026 | 0.145 | 25,893.540 | 1,200,000 | 16,030,000 | 14.706 | 770,000 | 0.150 | 30,000 | 0.146 |
| 09/04/2026 | 0.132 | 25,752.400 | 910,000 | 16,770,000 | 15.385 | 700,000 | 0.137 | ||
| 08/04/2026 | 0.147 | 25,893.020 | 1,700,000 | 17,470,000 | 16.028 | 300,000 | 0.144 | 30,000 | 0.144 |
| 02/04/2026 | 0.074 | 25,116.530 | 55,050,000 | 17,740,000 | 16.275 | 180,000 | 0.076 | 8,750,000 | 0.067 |
| 01/04/2026 | 0.087 | 25,294.030 | 59,780,000 | 9,170,000 | 8.413 | 5,510,000 | 0.093 | 1,410,000 | 0.096 |
| 31/03/2026 | 0.045 | 24,788.140 | 9,545,880,000 | 13,270,000 | 12.174 | 4,606,300,000 | 0.060 | 4,619,570,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |