68613 恒指法巴九一牛Ａ (R 牛证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.320 | 25,132.290 | 40,000 | 18,210,000 | 7.284 | 40,000 | 0.320 | ||
| 20/07/2026 | 0.320 | 25,143.050 | 650,000 | 18,250,000 | 7.300 | 650,000 | 0.308 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 570,000 | 18,900,000 | 7.560 | 240,000 | 0.268 | 330,000 | 0.281 |
| 16/07/2026 | 0.310 | 25,008.600 | 2,900,000 | 18,810,000 | 7.524 | 2,560,000 | 0.305 | 300,000 | 0.308 |
| 15/07/2026 | 0.280 | 24,681.100 | 320,000 | 21,070,000 | 8.428 | 320,000 | 0.273 | ||
| 14/07/2026 | 0.250 | 24,340.730 | 1,690,000 | 21,390,000 | 8.556 | 1,110,000 | 0.232 | 520,000 | 0.231 |
| 13/07/2026 | 0.231 | 24,213.720 | 3,440,000 | 21,980,000 | 8.792 | 2,790,000 | 0.228 | 410,000 | 0.231 |
| 10/07/2026 | 0.228 | 24,175.120 | 2,700,000 | 24,360,000 | 9.744 | 2,170,000 | 0.252 | 10,000 | 0.226 |
| 09/07/2026 | 0.211 | 24,030.180 | 4,030,000 | 26,520,000 | 10.608 | 2,220,000 | 0.217 | 940,000 | 0.209 |
| 08/07/2026 | 0.230 | 24,199.460 | 28,400,000 | 27,800,000 | 11.120 | 14,100,000 | 0.206 | 290,000 | 0.201 |
| 07/07/2026 | 0.157 | 23,496.890 | 22,910,000 | 41,610,000 | 16.644 | 2,760,000 | 0.184 | 120,000 | 0.154 |
| 06/07/2026 | 0.168 | 23,616.320 | 54,840,000 | 44,250,000 | 17.700 | 2,210,000 | 0.169 | 1,290,000 | 0.150 |
| 03/07/2026 | 0.145 | 23,350.030 | 51,450,000 | 45,170,000 | 18.068 | 14,540,000 | 0.151 | 2,890,000 | 0.138 |
| 02/07/2026 | 0.113 | 23,055.030 | 134,290,000 | 56,820,000 | 22.728 | 29,940,000 | 0.132 | 4,120,000 | 0.119 |
| 30/06/2026 | 0.098 | 22,881.020 | 180,430,000 | 82,640,000 | 33.056 | 20,710,000 | 0.086 | 43,300,000 | 0.087 |
| 29/06/2026 | 0.109 | 23,026.680 | 75,300,000 | 60,050,000 | 24.020 | 10,470,000 | 0.112 | 1,770,000 | 0.097 |
| 26/06/2026 | 0.076 | 22,671.860 | 164,140,000 | 68,750,000 | 27.500 | 27,870,000 | 0.076 | 56,170,000 | 0.076 |
| 25/06/2026 | 0.121 | 23,076.910 | 40,130,000 | 40,450,000 | 16.180 | 3,240,000 | 0.125 | 33,680,000 | 0.117 |
| 24/06/2026 | 0.153 | 23,412.180 | 8,710,000 | 10,010,000 | 4.004 | 4,120,000 | 0.154 | 3,880,000 | 0.149 |
| 23/06/2026 | 0.147 | 23,336.280 | 13,430,000 | 10,250,000 | 4.100 | 2,400,000 | 0.154 | 9,860,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |