68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.495 -0.005 (-1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.500 | 143.700 | 0 | 196,000 | 0.240 | ||||
| 20/04/2026 | 0.485 | 142.200 | 0 | 196,000 | 0.240 | ||||
| 17/04/2026 | 0.480 | 141.500 | 0 | 196,000 | 0.240 | ||||
| 16/04/2026 | 0.485 | 142.300 | 0 | 196,000 | 0.240 | ||||
| 15/04/2026 | 0.475 | 141.400 | 0 | 196,000 | 0.240 | ||||
| 14/04/2026 | 0.475 | 141.000 | 36,000 | 196,000 | 0.240 | 36,000 | 0.475 | ||
| 13/04/2026 | 0.455 | 138.800 | 0 | 160,000 | 0.200 | ||||
| 10/04/2026 | 0.460 | 139.700 | 0 | 160,000 | 0.200 | ||||
| 09/04/2026 | 0.450 | 138.900 | 0 | 160,000 | 0.200 | ||||
| 08/04/2026 | 0.445 | 138.600 | 0 | 160,000 | 0.200 | ||||
| 02/04/2026 | 0.365 | 130.000 | 4,000 | 160,000 | 0.200 | 4,000 | 0.350 | ||
| 01/04/2026 | 0.370 | 130.300 | 20,000 | 164,000 | 0.210 | 20,000 | 0.370 | ||
| 31/03/2026 | 0.320 | 125.800 | 228,000 | 184,000 | 0.230 | 228,000 | 0.320 | ||
| 30/03/2026 | 0.305 | 123.600 | 540,000 | 412,000 | 0.520 | 156,000 | 0.305 | 384,000 | 0.295 |
| 27/03/2026 | 0.325 | 124.800 | 100,000 | 184,000 | 0.230 | 100,000 | 0.325 | ||
| 26/03/2026 | 0.315 | 124.800 | 0 | 284,000 | 0.360 | ||||
| 25/03/2026 | 0.315 | 125.000 | 0 | 284,000 | 0.360 | ||||
| 24/03/2026 | 0.305 | 123.600 | 0 | 284,000 | 0.360 | ||||
| 23/03/2026 | 0.265 | 118.900 | 12,000 | 284,000 | 0.360 | 12,000 | 0.265 | ||
| 20/03/2026 | 0.305 | 124.500 | 4,000 | 272,000 | 0.340 | 4,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |