68644 快手瑞银六九牛Ｆ (R 牛证)
按盘价 
0.073 -0.014 (-16.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.087 | 45.100 | 1,280,000 | 6,410,000 | 10.680 | 380,000 | 0.087 | 240,000 | 0.089 |
| 20/07/2026 | 0.089 | 45.260 | 2,860,000 | 6,550,000 | 10.920 | 1,760,000 | 0.088 | 120,000 | 0.089 |
| 17/07/2026 | 0.069 | 43.280 | 8,190,000 | 8,190,000 | 13.650 | 1,920,000 | 0.088 | 4,090,000 | 0.087 |
| 16/07/2026 | 0.110 | 46.920 | 5,090,000 | 6,020,000 | 10.030 | 2,560,000 | 0.110 | 270,000 | 0.111 |
| 15/07/2026 | 0.083 | 44.700 | 3,690,000 | 8,310,000 | 13.850 | 1,780,000 | 0.077 | 150,000 | 0.083 |
| 14/07/2026 | 0.086 | 43.800 | 5,640,000 | 9,940,000 | 16.570 | 920,000 | 0.070 | 1,820,000 | 0.077 |
| 13/07/2026 | 0.072 | 43.600 | 3,370,000 | 9,040,000 | 15.070 | 2,180,000 | 0.077 | 520,000 | 0.077 |
| 10/07/2026 | 0.066 | 43.040 | 7,980,000 | 10,700,000 | 17.830 | 2,330,000 | 0.076 | 4,910,000 | 0.072 |
| 09/07/2026 | 0.058 | 42.100 | 5,710,000 | 8,120,000 | 13.530 | 1,910,000 | 0.067 | 1,110,000 | 0.067 |
| 08/07/2026 | 0.078 | 43.980 | 12,090,000 | 8,920,000 | 14.870 | 1,120,000 | 0.056 | 3,540,000 | 0.066 |
| 07/07/2026 | 0.041 | 40.460 | 21,500,000 | 6,500,000 | 10.830 | 7,540,000 | 0.045 | 2,320,000 | 0.052 |
| 06/07/2026 | 0.096 | 46.000 | 8,850,000 | 11,720,000 | 19.530 | 170,000 | 0.083 | 2,010,000 | 0.092 |
| 03/07/2026 | 0.063 | 42.600 | 13,160,000 | 9,880,000 | 16.470 | 4,610,000 | 0.060 | 3,330,000 | 0.062 |
| 02/07/2026 | 0.063 | 42.640 | 7,410,000 | 11,160,000 | 18.600 | 470,000 | 0.067 | 5,790,000 | 0.070 |
| 30/06/2026 | 0.052 | 41.600 | 3,690,000 | 5,840,000 | 9.730 | 1,120,000 | 0.038 | 1,760,000 | 0.047 |
| 29/06/2026 | 0.047 | 41.000 | 1,040,000 | 5,200,000 | 8.670 | 90,000 | 0.053 | 940,000 | 0.055 |
| 26/06/2026 | 0.039 | 40.190 | 4,880,000 | 4,350,000 | 7.250 | 3,300,000 | 0.040 | 90,000 | 0.041 |
| 25/06/2026 | 0.052 | 41.470 | 1,870,000 | 7,560,000 | 12.600 | 800,000 | 0.051 | 940,000 | 0.054 |
| 24/06/2026 | 0.061 | 42.230 | 330,000 | 7,420,000 | 12.370 | 130,000 | 0.056 | 180,000 | 0.064 |
| 23/06/2026 | 0.064 | 42.530 | 3,910,000 | 7,370,000 | 12.280 | 2,040,000 | 0.065 | 930,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |