68649 中芯中银六乙牛Ｑ (R 牛证)
按盘价 
0.177 -0.062 (-25.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.239 | 81.500 | 335,000 | 2,125,000 | 2.125 | 285,000 | 0.255 | ||
| 03/06/2026 | 0.250 | 82.950 | 100,000 | 2,410,000 | 2.410 | 50,000 | 0.250 | ||
| 02/06/2026 | 0.237 | 81.950 | 50,000 | 2,460,000 | 2.460 | ||||
| 01/06/2026 | 0.213 | 79.450 | 20,000 | 2,460,000 | 2.460 | 20,000 | 0.248 | ||
| 29/05/2026 | 0.236 | 81.600 | 0 | 2,480,000 | 2.480 | ||||
| 28/05/2026 | 0.310 | 88.250 | 740,000 | 2,480,000 | 2.480 | 585,000 | 0.325 | ||
| 27/05/2026 | 0.275 | 85.200 | 915,000 | 1,895,000 | 1.895 | 430,000 | 0.285 | 460,000 | 0.299 |
| 26/05/2026 | 0.270 | 84.400 | 870,000 | 1,865,000 | 1.865 | 685,000 | 0.295 | 30,000 | 0.280 |
| 22/05/2026 | 0.220 | 79.850 | 2,605,000 | 2,520,000 | 2.520 | 2,500,000 | 0.168 | ||
| 21/05/2026 | 0.159 | 74.200 | 120,000 | 5,020,000 | 5.020 | 40,000 | 0.188 | ||
| 20/05/2026 | 0.171 | 75.150 | 10,450,000 | 5,060,000 | 5.060 | 3,250,000 | 0.174 | 5,900,000 | 0.183 |
| 19/05/2026 | 0.104 | 68.500 | 3,470,000 | 2,410,000 | 2.410 | 1,520,000 | 0.079 | ||
| 18/05/2026 | 0.102 | 68.700 | 3,095,000 | 3,930,000 | 3.930 | 3,005,000 | 0.123 | ||
| 15/05/2026 | 0.132 | 71.150 | 10,365,000 | 6,935,000 | 6.935 | 1,970,000 | 0.145 | 8,225,000 | 0.143 |
| 14/05/2026 | 0.137 | 71.500 | 0 | 680,000 | 0.680 | ||||
| 13/05/2026 | 0.162 | 74.150 | 3,575,000 | 680,000 | 0.680 | 1,535,000 | 0.162 | 1,790,000 | 0.159 |
| 12/05/2026 | 0.190 | 76.600 | 6,125,000 | 425,000 | 0.425 | 3,940,000 | 0.179 | 1,985,000 | 0.178 |
| 11/05/2026 | 0.188 | 76.600 | 7,940,000 | 2,380,000 | 2.380 | 3,530,000 | 0.188 | 3,505,000 | 0.187 |
| 08/05/2026 | 0.155 | 73.350 | 6,715,000 | 2,405,000 | 2.405 | 2,750,000 | 0.154 | 3,535,000 | 0.154 |
| 07/05/2026 | 0.191 | 76.750 | 6,425,000 | 1,620,000 | 1.620 | 3,350,000 | 0.194 | 2,075,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |