68651 网易瑞银六四牛Ｅ (R 牛证)
按盘价 
0.077 +0.018 (+30.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 179.800 | 1,890,000 | 1,615,000 | 1.620 | 1,025,000 | 0.059 | 650,000 | 0.060 |
| 04/03/2026 | 0.061 | 181.700 | 960,000 | 1,990,000 | 1.990 | 650,000 | 0.062 | ||
| 03/03/2026 | 0.058 | 179.800 | 680,000 | 1,340,000 | 1.340 | 340,000 | 0.061 | 280,000 | 0.065 |
| 02/03/2026 | 0.054 | 177.300 | 1,090,000 | 1,400,000 | 1.400 | 1,090,000 | 0.057 | ||
| 27/02/2026 | 0.056 | 179.200 | 3,100,000 | 2,490,000 | 2.490 | 1,170,000 | 0.056 | 1,930,000 | 0.057 |
| 26/02/2026 | 0.049 | 175.000 | 4,250,000 | 1,730,000 | 1.730 | 1,785,000 | 0.049 | 2,465,000 | 0.050 |
| 25/02/2026 | 0.056 | 178.300 | 0 | 1,050,000 | 1.050 | ||||
| 24/02/2026 | 0.059 | 179.400 | 0 | 1,050,000 | 1.050 | ||||
| 23/02/2026 | 0.065 | 182.400 | 100,000 | 1,050,000 | 1.050 | 40,000 | 0.073 | 60,000 | 0.070 |
| 20/02/2026 | 0.059 | 179.300 | 4,050,000 | 1,030,000 | 1.030 | 2,380,000 | 0.061 | 1,670,000 | 0.062 |
| 16/02/2026 | 0.073 | 187.300 | 4,115,000 | 1,740,000 | 1.740 | 1,500,000 | 0.071 | 2,445,000 | 0.074 |
| 13/02/2026 | 0.071 | 185.700 | 565,000 | 795,000 | 0.800 | 345,000 | 0.070 | 190,000 | 0.070 |
| 12/02/2026 | 0.075 | 187.000 | 5,870,000 | 950,000 | 0.950 | 3,140,000 | 0.076 | 2,645,000 | 0.075 |
| 11/02/2026 | 0.090 | 195.000 | 2,460,000 | 1,445,000 | 1.440 | 1,125,000 | 0.089 | 1,285,000 | 0.088 |
| 10/02/2026 | 0.085 | 193.000 | 1,075,000 | 1,285,000 | 1.290 | 350,000 | 0.085 | 675,000 | 0.085 |
| 09/02/2026 | 0.081 | 191.300 | 500,000 | 960,000 | 0.960 | 400,000 | 0.083 | ||
| 06/02/2026 | 0.077 | 188.300 | 100,000 | 560,000 | 0.560 | 100,000 | 0.077 | ||
| 05/02/2026 | 0.084 | 192.600 | 4,710,000 | 660,000 | 0.660 | 2,355,000 | 0.079 | 2,355,000 | 0.079 |
| 04/02/2026 | 0.086 | 191.900 | 3,220,000 | 660,000 | 0.660 | 1,610,000 | 0.088 | 1,610,000 | 0.097 |
| 03/02/2026 | 0.095 | 198.500 | 1,345,000 | 660,000 | 0.660 | 310,000 | 0.091 | 810,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |